Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

13.23 +0.15 (+1.15%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	5.961	5.985	5.912	5.928	22,994	-0.01(-0.14%)
Mar 27, 2013	5.904	5.936	5.881	5.936	18,385	+0.04(+0.60%)
Mar 26, 2013	5.864	5.920	5.864	5.901	22,314	+0.08(+1.33%)
Mar 25, 2013	5.977	5.977	5.783	5.824	57,332	-0.23(-3.86%)
Mar 22, 2013	6.009	6.057	5.977	6.057	8,124	+0.08(+1.35%)
Mar 21, 2013	5.961	6.009	5.944	5.977	8,551	+0.09(+1.47%)
Mar 20, 2013	5.878	5.927	5.873	5.890	7,925	+0.04(+0.72%)
Mar 19, 2013	5.816	5.896	5.816	5.848	61,774	+0.02(+0.28%)
Mar 18, 2013	5.848	5.872	5.783	5.832	19,533	-0.07(-1.25%)
Mar 15, 2013	5.880	5.936	5.880	5.906	19,065	+0.03(+0.44%)
Mar 14, 2013	5.824	5.896	5.824	5.880	4,286	+0.09(+1.53%)
Mar 13, 2013	5.798	5.841	5.791	5.791	10,930	-0.06(-0.96%)
Mar 12, 2013	5.896	5.904	5.848	5.848	42,295	-0.12(-2.02%)
Mar 11, 2013	5.920	5.969	5.920	5.969	10,238	-0.04(-0.59%)
Mar 08, 2013	5.944	6.009	5.936	6.004	40,951	+0.00(+0.05%)
Mar 07, 2013	5.993	6.001	5.936	6.001	13,409	+0.05(+0.89%)
Mar 06, 2013	5.912	5.972	5.912	5.948	19,263	+0.05(+0.87%)
Mar 05, 2013	5.888	5.977	5.888	5.896	22,913	+0.05(+0.83%)
Mar 04, 2013	5.856	5.856	5.824	5.848	7,970	-0.02(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.