Skip to main content

Global Clean Energy Ishares ETF (NQ: ICLN )

14.61 -0.05 (-0.34%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 12.51 12.99 12.29 12.57 29,430 +0.20(+1.60%)
Mar 30, 2009 13.21 13.39 12.21 12.37 42,033 -1.10(-8.18%)
Mar 26, 2009 12.35 13.59 12.09 13.47 56,780 +1.71(+14.50%)
Mar 25, 2009 12.30 12.30 11.37 11.76 25,529 +0.08(+0.71%)
Mar 24, 2009 11.87 11.87 11.67 11.68 19,350 -0.19(-1.63%)
Mar 23, 2009 11.64 11.88 11.30 11.88 51,233 +0.83(+7.47%)
Mar 20, 2009 11.52 11.57 10.78 11.05 63,929 -0.40(-3.51%)
Mar 19, 2009 11.12 11.50 11.12 11.45 21,419 +0.67(+6.19%)
Mar 18, 2009 10.84 10.93 10.53 10.78 21,139 +0.22(+2.11%)
Mar 17, 2009 11.10 11.10 10.41 10.56 45,903 -0.42(-3.86%)
Mar 16, 2009 11.24 11.31 10.91 10.99 13,930 +0.01(+0.13%)
Mar 13, 2009 10.77 11.02 10.70 10.97 20,143 +0.24(+2.21%)
Mar 12, 2009 10.52 10.73 10.05 10.73 15,558 +0.25(+2.34%)
Mar 11, 2009 10.76 10.77 10.18 10.49 13,853 +0.17(+1.66%)
Mar 10, 2009 10.41 10.52 10.25 10.32 26,899 +0.75(+7.84%)
Mar 09, 2009 9.908 9.908 9.492 9.567 16,522 -0.19(-1.91%)
Mar 06, 2009 10.04 10.04 9.571 9.753 9,678 -0.02(-0.16%)
Mar 05, 2009 10.64 10.64 9.758 9.769 26,498 -0.92(-8.63%)
Mar 04, 2009 10.29 10.73 10.29 10.69 10,257 +0.57(+5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.