Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.61 -0.05 (-0.34%)

Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	12.51	12.99	12.29	12.57	29,430	+0.20(+1.60%)
Mar 30, 2009	13.21	13.39	12.21	12.37	42,033	-1.10(-8.18%)
Mar 26, 2009	12.35	13.59	12.09	13.47	56,780	+1.71(+14.50%)
Mar 25, 2009	12.30	12.30	11.37	11.76	25,529	+0.08(+0.71%)
Mar 24, 2009	11.87	11.87	11.67	11.68	19,350	-0.19(-1.63%)
Mar 23, 2009	11.64	11.88	11.30	11.88	51,233	+0.83(+7.47%)
Mar 20, 2009	11.52	11.57	10.78	11.05	63,929	-0.40(-3.51%)
Mar 19, 2009	11.12	11.50	11.12	11.45	21,419	+0.67(+6.19%)
Mar 18, 2009	10.84	10.93	10.53	10.78	21,139	+0.22(+2.11%)
Mar 17, 2009	11.10	11.10	10.41	10.56	45,903	-0.42(-3.86%)
Mar 16, 2009	11.24	11.31	10.91	10.99	13,930	+0.01(+0.13%)
Mar 13, 2009	10.77	11.02	10.70	10.97	20,143	+0.24(+2.21%)
Mar 12, 2009	10.52	10.73	10.05	10.73	15,558	+0.25(+2.34%)
Mar 11, 2009	10.76	10.77	10.18	10.49	13,853	+0.17(+1.66%)
Mar 10, 2009	10.41	10.52	10.25	10.32	26,899	+0.75(+7.84%)
Mar 09, 2009	9.908	9.908	9.492	9.567	16,522	-0.19(-1.91%)
Mar 06, 2009	10.04	10.04	9.571	9.753	9,678	-0.02(-0.16%)
Mar 05, 2009	10.64	10.64	9.758	9.769	26,498	-0.92(-8.63%)
Mar 04, 2009	10.29	10.73	10.29	10.69	10,257	+0.57(+5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.