Indicators

Bandwidth Inc (NQ: BAND )

18.04 +0.26 (+1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	18.18	18.68	18.09	18.26	326,568	+0.21(+1.16%)
Mar 27, 2024	18.12	18.34	17.82	18.05	460,936	+0.18(+1.01%)
Mar 26, 2024	18.66	18.66	17.77	17.87	298,221	-0.56(-3.04%)
Mar 25, 2024	18.65	19.00	18.20	18.43	210,574	-0.20(-1.07%)
Mar 22, 2024	19.00	19.11	18.62	18.63	188,647	-0.38(-2.00%)
Mar 21, 2024	19.48	19.62	19.00	19.01	307,957	-0.32(-1.66%)
Mar 20, 2024	18.88	19.68	18.75	19.33	229,944	+0.50(+2.66%)
Mar 19, 2024	18.79	19.30	18.46	18.83	260,458	-0.05(-0.26%)
Mar 18, 2024	18.39	19.24	18.04	18.88	505,548	+0.58(+3.17%)
Mar 15, 2024	18.72	19.12	18.16	18.30	462,836	-0.49(-2.61%)
Mar 14, 2024	19.91	19.91	18.51	18.79	332,976	-1.09(-5.48%)
Mar 13, 2024	20.39	21.68	19.58	19.88	617,654	-0.65(-3.17%)
Mar 12, 2024	20.07	20.68	19.85	20.53	340,414	+0.37(+1.84%)
Mar 11, 2024	19.76	20.28	19.73	20.16	197,812	+0.15(+0.75%)
Mar 08, 2024	20.49	20.75	19.88	20.01	353,696	-0.30(-1.48%)
Mar 07, 2024	19.49	20.37	19.22	20.31	487,213	+0.85(+4.37%)
Mar 06, 2024	18.20	19.47	17.62	19.46	776,279	+1.15(+6.28%)
Mar 05, 2024	19.00	19.19	18.23	18.31	531,536	-0.94(-4.88%)
Mar 04, 2024	20.57	20.70	19.12	19.25	935,503	-1.44(-6.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.