Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

78.45 +0.77 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 3.863 3.863 3.812 3.820 2,915 -0.04(-1.10%)
Mar 30, 2010 3.820 3.897 3.820 3.863 4,829 +0.11(+2.94%)
Mar 29, 2010 3.744 3.820 3.735 3.752 40,234 -0.03(-0.90%)
Mar 26, 2010 3.939 3.939 3.701 3.786 73,238 -0.17(-4.29%)
Mar 25, 2010 3.990 4.016 3.914 3.956 478,557 -0.03(-0.64%)
Mar 24, 2010 3.973 3.982 3.939 3.982 12,639 -0.01(-0.21%)
Mar 23, 2010 3.922 4.024 3.922 3.990 7,420 +0.07(+1.73%)
Mar 22, 2010 3.914 4.041 3.914 3.922 21,970 -0.03(-0.65%)
Mar 19, 2010 3.948 4.016 3.905 3.948 62,745 +0.00(+0.00%)
Mar 18, 2010 3.931 3.948 3.820 3.948 33,063 +0.01(+0.22%)
Mar 17, 2010 3.956 4.003 3.803 3.939 44,405 -0.07(-1.70%)
Mar 16, 2010 3.999 4.017 3.846 4.007 10,494 -0.03(-0.63%)
Mar 15, 2010 4.033 4.075 3.999 4.033 3,227 +0.02(+0.38%)
Mar 12, 2010 3.999 4.075 3.984 4.017 3,950 +0.05(+1.33%)
Mar 11, 2010 3.744 3.965 3.735 3.965 29,389 -0.03(-0.85%)
Mar 10, 2010 3.948 4.126 3.659 3.999 41,044 +0.01(+0.21%)
Mar 09, 2010 4.007 4.007 3.948 3.990 9,305 -0.09(-2.29%)
Mar 08, 2010 4.236 4.236 4.083 4.083 16,170 -0.12(-2.83%)
Mar 05, 2010 4.236 4.245 4.168 4.202 18,889 +0.06(+1.43%)
Mar 04, 2010 4.202 4.236 4.143 4.143 15,135 -0.08(-1.81%)
Mar 03, 2010 4.151 4.245 4.143 4.219 9,205 +0.08(+1.84%)
Mar 02, 2010 4.151 4.151 4.109 4.143 2,935 -0.02(-0.41%)
Mar 01, 2010 4.100 4.160 4.058 4.160 6,218 +0.05(+1.24%)
Feb 26, 2010 3.990 4.160 3.982 4.109 7,331 +0.12(+2.98%)
Feb 25, 2010 3.982 4.024 3.982 3.990 1,531 +0.03(+0.64%)
Feb 24, 2010 3.965 3.965 3.965 3.965 353 -0.03(-0.64%)
Feb 23, 2010 3.982 3.990 3.905 3.990 1,766 +0.02(+0.43%)
Feb 22, 2010 4.066 4.066 3.956 3.973 2,480 -0.08(-1.89%)
Feb 19, 2010 4.049 4.050 4.024 4.050 2,473 +0.08(+1.92%)
Feb 18, 2010 3.973 3.973 3.956 3.973 2,344 +0.00(+0.00%)
Feb 17, 2010 4.033 4.033 3.948 3.973 11,293 -0.06(-1.47%)
Feb 16, 2010 4.066 4.066 4.007 4.033 3,651 -0.02(-0.42%)
Feb 12, 2010 3.982 4.050 4.050 4.050 6,949 +0.03(+0.63%)
Feb 11, 2010 4.024 4.033 4.024 4.024 2,002 +0.04(+1.07%)
Feb 10, 2010 4.083 4.083 3.982 3.982 706 -0.13(-3.10%)
Feb 09, 2010 4.066 4.109 3.914 4.109 7,091 +0.13(+3.20%)
Feb 08, 2010 3.982 4.024 3.982 3.982 1,531 -0.04(-1.05%)
Feb 05, 2010 3.990 4.024 3.982 4.024 588 -0.01(-0.21%)
Feb 04, 2010 3.982 4.033 3.982 4.033 8,336 +0.05(+1.28%)
Feb 03, 2010 3.948 3.982 3.948 3.982 1,404 +0.03(+0.86%)
Feb 02, 2010 3.931 3.982 3.931 3.948 1,560 -0.03(-0.64%)
Feb 01, 2010 3.871 3.982 3.863 3.973 54,727 +0.03(+0.65%)
Jan 29, 2010 3.939 4.041 3.837 3.948 19,213 +0.01(+0.22%)
Jan 28, 2010 3.871 3.948 3.846 3.939 15,195 -0.03(-0.85%)
Jan 27, 2010 3.999 4.007 3.973 3.973 3,722 -0.05(-1.27%)
Jan 26, 2010 3.820 4.075 3.498 4.024 15,726 -0.03(-0.84%)
Jan 25, 2010 4.024 4.058 4.024 4.058 3,003 -0.02(-0.42%)
Jan 22, 2010 4.050 4.075 4.033 4.075 8,236 -0.03(-0.82%)
Jan 21, 2010 4.117 4.117 3.931 4.109 16,036 -0.01(-0.21%)
Jan 20, 2010 4.236 4.245 4.117 4.117 182,739 -0.07(-1.62%)
Jan 19, 2010 4.185 4.312 4.109 4.185 14,276 -0.14(-3.14%)
Jan 15, 2010 4.304 4.321 4.321 4.321 5,536 +0.03(+0.59%)
Jan 14, 2010 4.253 4.304 4.245 4.296 2,864 -0.01(-0.20%)
Jan 13, 2010 4.287 4.304 4.262 4.304 2,903 +0.07(+1.60%)
Jan 12, 2010 4.341 4.341 4.236 4.236 3,391 -0.02(-0.40%)
Jan 11, 2010 4.330 4.330 4.245 4.253 21,513 -0.08(-1.76%)
Jan 08, 2010 4.296 4.389 4.270 4.330 6,279 +0.05(+1.19%)
Jan 07, 2010 4.347 4.347 4.279 4.279 5,090 -0.06(-1.37%)
Jan 06, 2010 4.330 4.415 4.262 4.338 18,532 +0.03(+0.59%)
Jan 05, 2010 4.245 4.372 4.228 4.313 43,618 +0.08(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.