Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberark Soft Ord (NQ: CYBR )

233.57 +0.22 (+0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 168.90 173.86 168.00 168.75 396,482 -0.19(-0.11%)
Mar 30, 2022 170.60 173.34 164.93 168.94 370,525 -2.14(-1.25%)
Mar 29, 2022 166.74 171.31 164.43 171.08 344,728 +4.10(+2.46%)
Mar 28, 2022 167.42 169.00 164.40 166.98 315,286 -0.29(-0.17%)
Mar 25, 2022 169.32 169.32 161.34 167.27 291,956 -2.48(-1.46%)
Mar 24, 2022 170.36 171.99 164.90 169.75 319,113 -0.25(-0.15%)
Mar 23, 2022 165.26 171.67 163.01 170.00 460,332 +2.15(+1.28%)
Mar 22, 2022 158.83 168.78 158.83 167.85 410,545 +9.02(+5.68%)
Mar 21, 2022 157.93 159.59 154.04 158.83 486,190 +1.83(+1.17%)
Mar 18, 2022 151.22 158.70 150.16 157.00 1,108,918 +4.67(+3.07%)
Mar 17, 2022 150.21 154.22 148.25 152.33 421,488 +2.29(+1.53%)
Mar 16, 2022 147.16 151.72 143.20 150.04 376,193 +5.27(+3.64%)
Mar 15, 2022 141.57 144.89 139.01 144.77 400,071 +2.74(+1.93%)
Mar 14, 2022 149.26 149.99 140.46 142.03 320,825 -8.12(-5.41%)
Mar 11, 2022 158.79 159.00 149.90 150.15 246,336 -7.37(-4.68%)
Mar 10, 2022 158.43 159.67 152.67 157.52 326,789 -2.77(-1.73%)
Mar 09, 2022 153.96 160.56 153.23 160.29 814,925 +10.23(+6.82%)
Mar 08, 2022 150.73 153.52 149.12 150.06 591,197 -1.75(-1.15%)
Mar 07, 2022 160.79 162.22 151.41 151.81 412,806 -8.43(-5.26%)
Mar 04, 2022 165.66 168.51 158.12 160.24 367,503 -5.42(-3.27%)
Mar 03, 2022 169.12 171.02 164.87 165.66 392,450 -3.32(-1.96%)
Mar 02, 2022 168.24 170.13 161.00 168.98 452,873 +1.76(+1.05%)
Mar 01, 2022 171.76 172.00 165.49 167.22 572,426 -2.92(-1.72%)
Feb 28, 2022 161.50 171.12 160.45 170.14 828,862 +11.29(+7.11%)
Feb 25, 2022 153.95 158.85 153.09 158.85 562,520 +4.36(+2.82%)
Feb 24, 2022 132.90 155.45 131.73 154.49 801,478 +16.16(+11.68%)
Feb 23, 2022 142.85 143.85 138.18 138.33 381,081 -2.40(-1.71%)
Feb 22, 2022 138.06 143.07 137.80 140.73 367,964 -0.02(-0.01%)
Feb 18, 2022 140.75 0 -5.67(-3.87%)
Feb 17, 2022 154.20 154.80 145.04 146.42 346,442 -8.74(-5.63%)
Feb 16, 2022 152.89 155.46 150.84 155.16 255,308 +0.50(+0.32%)
Feb 15, 2022 155.15 156.76 152.33 154.66 456,678 +1.48(+0.97%)
Feb 14, 2022 154.76 158.49 152.29 153.18 432,385 -1.75(-1.13%)
Feb 11, 2022 158.21 163.50 153.99 154.93 867,300 -0.65(-0.42%)
Feb 10, 2022 154.09 159.38 146.01 155.58 1,082,892 +12.15(+8.47%)
Feb 09, 2022 140.39 144.40 139.76 143.43 516,250 +4.43(+3.19%)
Feb 08, 2022 135.13 139.23 135.00 139.00 389,885 +2.26(+1.65%)
Feb 07, 2022 135.49 139.87 134.08 136.74 534,160 +1.06(+0.78%)
Feb 04, 2022 132.44 137.91 130.96 135.68 271,216 +3.91(+2.97%)
Feb 03, 2022 132.51 131.77 590,705 -3.77(-2.78%)
Feb 02, 2022 140.98 141.00 134.84 135.54 502,868 -4.20(-3.01%)
Feb 01, 2022 137.56 140.45 134.71 139.74 352,073 +2.59(+1.89%)
Jan 31, 2022 130.30 137.52 137.15 557,936 +7.87(+6.09%)
Jan 28, 2022 128.20 129.71 125.02 129.28 539,223 +1.47(+1.15%)
Jan 27, 2022 128.46 133.69 127.60 127.81 252,013 -1.59(-1.23%)
Jan 26, 2022 134.10 136.14 128.68 129.40 442,770 -0.95(-0.73%)
Jan 25, 2022 137.22 138.41 130.20 130.35 697,882 -9.94(-7.09%)
Jan 24, 2022 132.77 140.87 127.71 140.29 518,108 +3.39(+2.48%)
Jan 21, 2022 138.18 141.22 135.97 136.90 424,730 -3.10(-2.21%)
Jan 20, 2022 142.56 147.48 139.89 140.00 206,936 -1.77(-1.25%)
Jan 19, 2022 140.73 145.95 140.73 141.77 351,003 +0.06(+0.04%)
Jan 18, 2022 140.50 145.93 140.19 141.71 478,102 -2.57(-1.78%)
Jan 14, 2022 144.28 0 -1.11(-0.76%)
Jan 13, 2022 157.70 158.08 144.91 145.39 608,872 -13.16(-8.30%)
Jan 12, 2022 164.02 164.02 157.19 158.55 306,756 -3.12(-1.93%)
Jan 11, 2022 155.99 162.64 155.50 161.67 280,595 +3.94(+2.50%)
Jan 10, 2022 154.97 157.87 150.82 157.73 279,143 -0.40(-0.25%)
Jan 07, 2022 160.59 163.99 157.14 158.13 550,460 -0.22(-0.14%)
Jan 06, 2022 157.40 160.72 155.00 158.35 462,507 -1.36(-0.85%)
Jan 05, 2022 163.02 164.32 158.72 159.71 342,468 -4.74(-2.88%)
Jan 04, 2022 170.00 170.97 159.67 164.45 399,627 -6.31(-3.70%)
Jan 03, 2022 173.74 173.74 166.10 170.76 206,313 -2.52(-1.45%)
Dec 31, 2021 175.92 177.14 172.08 173.28 247,390 -3.50(-1.98%)
Dec 30, 2021 174.97 179.49 174.12 176.78 257,535 +2.45(+1.41%)
Dec 29, 2021 175.04 176.66 172.88 174.33 215,697 -0.52(-0.30%)
Dec 28, 2021 175.09 175.09 172.26 174.85 171,810 +0.21(+0.12%)
Dec 27, 2021 171.35 177.84 171.01 174.64 218,271 +3.29(+1.92%)
Dec 23, 2021 173.00 173.09 170.20 171.35 172,104 -0.88(-0.51%)
Dec 22, 2021 168.46 173.37 168.46 172.23 223,178 +1.98(+1.16%)
Dec 21, 2021 165.38 170.25 163.25 170.25 278,220 +5.37(+3.26%)
Dec 20, 2021 162.62 167.13 161.57 164.88 354,226 +0.56(+0.34%)
Dec 17, 2021 160.02 168.91 159.01 164.32 618,374 +2.09(+1.29%)
Dec 16, 2021 165.00 168.26 160.44 162.23 531,783 -1.45(-0.89%)
Dec 15, 2021 153.24 164.75 151.99 163.68 513,810 +9.24(+5.98%)
Dec 14, 2021 151.45 155.66 150.10 154.44 447,718 +0.00(+0.00%)
Dec 13, 2021 152.31 157.51 152.00 154.44 296,416 +1.44(+0.94%)
Dec 10, 2021 159.46 160.68 152.19 153.00 310,797 -5.11(-3.23%)
Dec 09, 2021 159.97 160.82 156.50 158.11 395,060 -2.79(-1.73%)
Dec 08, 2021 156.17 162.69 151.17 160.90 596,617 +5.26(+3.38%)
Dec 07, 2021 155.90 158.47 155.12 155.64 464,839 +3.69(+2.43%)
Dec 06, 2021 148.74 153.63 145.90 151.95 541,999 +1.23(+0.82%)
Dec 03, 2021 172.49 172.49 146.19 150.72 1,254,296 -20.37(-11.91%)
Dec 02, 2021 166.99 172.45 166.33 171.09 283,322 +3.27(+1.95%)
Dec 01, 2021 175.86 177.34 166.25 167.82 400,238 -5.03(-2.91%)
Nov 30, 2021 177.66 179.95 171.06 172.85 387,888 -4.11(-2.32%)
Nov 29, 2021 178.07 179.59 176.05 176.96 319,040 +2.08(+1.19%)
Nov 26, 2021 172.74 176.79 171.63 174.88 260,863 +0.20(+0.11%)
Nov 24, 2021 173.99 175.86 171.53 174.68 308,419 -0.41(-0.23%)
Nov 23, 2021 181.37 182.81 172.28 175.09 672,229 -7.03(-3.86%)
Nov 22, 2021 195.76 195.76 181.51 182.12 477,469 -13.64(-6.97%)
Nov 19, 2021 197.92 201.68 195.75 195.76 283,318 -0.66(-0.34%)
Nov 18, 2021 196.00 196.90 195.51 196.42 286,370 +0.17(+0.09%)
Nov 17, 2021 196.69 197.91 193.82 196.25 203,989 -0.89(-0.45%)
Nov 16, 2021 197.27 198.43 195.51 197.14 349,819 +0.06(+0.03%)
Nov 15, 2021 196.38 197.10 192.57 197.08 327,196 +0.27(+0.14%)
Nov 12, 2021 194.62 197.20 193.78 196.81 329,299 +4.14(+2.15%)
Nov 11, 2021 193.00 195.62 192.50 192.67 183,467 +1.24(+0.65%)
Nov 10, 2021 198.19 191.43 248,367 -7.38(-3.71%)
Nov 09, 2021 197.51 198.92 195.45 198.81 328,460 +1.60(+0.81%)
Nov 08, 2021 195.14 198.50 194.06 197.21 361,295 +3.00(+1.54%)
Nov 05, 2021 195.71 195.71 191.23 194.21 359,623 -0.79(-0.41%)
Nov 04, 2021 189.99 201.55 185.30 195.00 942,063 +13.25(+7.29%)
Nov 03, 2021 182.95 182.98 178.57 181.75 351,864 -0.41(-0.23%)
Nov 02, 2021 179.14 183.00 179.14 182.16 266,755 +1.53(+0.85%)
Nov 01, 2021 180.97 182.91 178.66 180.63 214,814 +0.52(+0.29%)
Oct 29, 2021 177.19 180.41 177.19 180.11 195,834 +2.47(+1.39%)
Oct 28, 2021 177.40 177.64 266,229 +1.03(+0.58%)
Oct 27, 2021 180.34 180.22 175.52 176.61 398,347 -2.48(-1.38%)
Oct 26, 2021 183.79 179.09 371,061 -3.34(-1.83%)
Oct 25, 2021 184.58 181.85 182.43 342,848 -1.32(-0.72%)
Oct 22, 2021 184.04 185.13 181.93 183.75 227,808 -0.15(-0.08%)
Oct 21, 2021 179.25 184.62 179.08 183.90 259,445 +4.57(+2.55%)
Oct 20, 2021 182.42 182.83 177.70 179.33 384,845 -2.64(-1.45%)
Oct 19, 2021 184.01 184.52 181.35 181.97 177,223 -1.82(-0.99%)
Oct 18, 2021 183.17 187.87 182.47 183.79 505,158 +1.61(+0.88%)
Oct 15, 2021 181.00 184.86 179.55 182.18 706,615 +0.59(+0.32%)
Oct 14, 2021 182.16 182.52 179.27 181.59 416,427 +1.58(+0.88%)
Oct 13, 2021 170.00 181.50 170.00 180.01 821,272 +11.42(+6.77%)
Oct 12, 2021 166.28 170.23 164.72 168.59 431,403 +4.69(+2.86%)
Oct 11, 2021 162.91 165.26 160.52 163.90 163,196 -0.12(-0.07%)
Oct 08, 2021 166.26 169.07 164.02 164.02 198,394 -1.82(-1.10%)
Oct 07, 2021 162.00 168.63 159.93 165.84 528,899 +5.95(+3.72%)
Oct 06, 2021 156.67 160.87 154.92 159.89 218,104 +2.44(+1.55%)
Oct 05, 2021 156.76 160.00 156.07 157.45 194,366 +0.62(+0.40%)
Oct 04, 2021 159.19 159.19 152.93 156.83 366,880 -2.72(-1.70%)
Oct 01, 2021 158.52 159.60 155.30 159.55 184,037 +1.73(+1.10%)
Sep 30, 2021 159.42 160.02 155.02 157.82 283,328 -0.91(-0.57%)
Sep 29, 2021 161.04 161.04 155.32 158.73 397,230 +0.16(+0.10%)
Sep 28, 2021 162.50 164.19 157.65 158.57 254,218 -6.39(-3.87%)
Sep 27, 2021 167.83 168.07 164.48 164.96 155,523 -3.70(-2.19%)
Sep 24, 2021 167.60 170.16 166.60 168.66 280,663 +1.36(+0.81%)
Sep 23, 2021 165.51 167.71 165.03 167.30 169,893 +2.86(+1.74%)
Sep 22, 2021 164.60 166.19 162.85 164.44 188,309 +0.43(+0.26%)
Sep 21, 2021 165.20 166.58 164.01 164.01 183,716 -0.14(-0.09%)
Sep 20, 2021 161.91 164.57 160.00 164.15 280,718 -0.85(-0.52%)
Sep 17, 2021 164.50 165.63 163.41 165.00 735,584 +0.69(+0.42%)
Sep 16, 2021 161.98 164.59 160.59 164.31 249,166 +2.07(+1.28%)
Sep 15, 2021 160.00 162.43 158.08 162.24 247,050 +2.24(+1.40%)
Sep 14, 2021 160.80 161.41 158.93 160.00 198,930 +0.00(+0.00%)
Sep 13, 2021 162.51 162.51 157.39 160.00 312,427 -2.21(-1.36%)
Sep 10, 2021 167.76 167.76 161.92 162.21 283,310 -3.31(-2.00%)
Sep 09, 2021 166.48 169.03 165.43 165.52 215,388 -1.50(-0.90%)
Sep 08, 2021 168.37 169.52 166.27 167.02 359,143 -2.31(-1.36%)
Sep 07, 2021 170.00 170.36 167.73 169.33 304,407 -0.67(-0.39%)
Sep 03, 2021 168.00 171.34 168.00 170.00 225,537 +1.72(+1.02%)
Sep 02, 2021 167.15 170.47 165.57 168.28 212,441 +1.87(+1.12%)
Sep 01, 2021 167.94 169.44 165.47 166.41 251,704 -1.53(-0.91%)
Aug 31, 2021 169.24 171.00 167.66 167.94 363,873 -1.23(-0.73%)
Aug 30, 2021 169.00 169.89 166.33 169.17 223,783 +0.38(+0.23%)
Aug 27, 2021 165.73 169.61 165.16 168.79 296,654 +3.13(+1.89%)
Aug 26, 2021 166.13 168.30 164.70 165.66 339,242 -1.15(-0.69%)
Aug 25, 2021 162.40 169.34 162.40 166.81 577,471 +4.82(+2.98%)
Aug 24, 2021 159.90 162.85 156.97 161.99 587,607 +5.32(+3.40%)
Aug 23, 2021 154.75 156.84 154.40 156.67 263,566 +1.77(+1.14%)
Aug 20, 2021 156.26 156.84 154.06 154.90 289,400 -0.49(-0.32%)
Aug 19, 2021 154.55 156.68 154.22 155.39 287,904 -0.12(-0.08%)
Aug 18, 2021 155.03 157.39 153.14 155.51 251,478 +0.99(+0.64%)
Aug 17, 2021 152.23 156.43 152.23 154.52 433,795 -1.84(-1.18%)
Aug 16, 2021 156.88 159.37 151.61 156.36 632,266 -1.58(-1.00%)
Aug 13, 2021 145.63 159.39 145.63 157.94 1,247,692 +11.63(+7.95%)
Aug 12, 2021 135.65 146.68 135.48 146.31 1,078,381 +10.26(+7.54%)
Aug 11, 2021 135.76 136.75 134.57 136.05 378,649 +0.29(+0.21%)
Aug 10, 2021 140.57 140.82 135.53 135.76 368,601 -4.13(-2.95%)
Aug 09, 2021 139.00 141.21 138.35 139.89 321,301 +0.58(+0.42%)
Aug 06, 2021 141.23 142.02 136.28 139.31 382,011 -2.15(-1.52%)
Aug 05, 2021 143.87 143.36 139.25 141.46 330,527 -1.90(-1.33%)
Aug 04, 2021 142.94 143.65 141.64 143.36 213,532 +0.55(+0.39%)
Aug 03, 2021 142.44 143.25 141.17 142.81 169,102 +0.44(+0.31%)
Aug 02, 2021 142.33 143.04 138.84 142.37 225,960 +0.34(+0.24%)
Jul 30, 2021 142.27 143.11 140.73 142.03 198,565 -1.47(-1.02%)
Jul 29, 2021 144.08 144.97 142.12 143.50 222,338 -0.11(-0.08%)
Jul 28, 2021 142.80 144.36 141.64 143.61 427,457 +1.28(+0.90%)
Jul 27, 2021 144.92 146.14 140.47 142.33 325,867 -3.53(-2.42%)
Jul 26, 2021 146.28 147.35 144.66 145.86 316,141 -0.45(-0.31%)
Jul 23, 2021 144.51 146.40 143.45 146.31 341,811 +2.10(+1.46%)
Jul 22, 2021 141.39 144.66 140.32 144.21 422,738 +3.20(+2.27%)
Jul 21, 2021 139.64 141.50 137.81 141.01 323,145 +0.93(+0.66%)
Jul 20, 2021 136.04 141.60 135.74 140.08 358,490 +4.73(+3.49%)
Jul 19, 2021 131.27 136.24 130.89 135.35 390,176 +1.74(+1.30%)
Jul 16, 2021 134.61 135.84 133.12 133.61 547,708 -0.26(-0.19%)
Jul 15, 2021 137.30 137.30 132.90 133.87 343,608 -2.23(-1.64%)
Jul 14, 2021 141.42 141.42 136.00 136.10 324,238 -4.10(-2.92%)
Jul 13, 2021 139.15 142.70 137.67 140.20 303,485 +1.04(+0.75%)
Jul 12, 2021 140.21 141.43 138.00 139.16 673,878 -0.45(-0.32%)
Jul 09, 2021 138.36 139.98 134.98 139.61 291,405 +2.62(+1.91%)
Jul 08, 2021 134.00 137.29 132.59 136.99 296,711 +0.29(+0.21%)
Jul 07, 2021 138.12 139.49 135.13 136.70 305,073 -0.04(-0.03%)
Jul 06, 2021 134.58 138.00 133.62 136.74 446,552 +4.25(+3.21%)
Jul 02, 2021 132.25 133.55 130.95 132.49 241,386 +0.87(+0.66%)
Jul 01, 2021 130.48 132.10 129.90 131.62 208,025 +1.35(+1.04%)
Jun 30, 2021 133.20 133.20 129.16 130.27 387,149 -2.86(-2.15%)
Jun 29, 2021 136.67 136.67 131.96 133.13 387,519 -3.17(-2.33%)
Jun 28, 2021 136.78 136.78 134.68 136.30 321,604 +1.30(+0.96%)
Jun 25, 2021 135.03 135.44 133.58 135.00 303,845 +0.36(+0.27%)
Jun 24, 2021 137.77 137.77 134.18 134.64 402,203 -1.42(-1.04%)
Jun 23, 2021 137.16 137.64 134.50 136.06 258,856 -1.54(-1.12%)
Jun 22, 2021 136.34 137.92 135.26 137.60 308,529 +1.60(+1.18%)
Jun 21, 2021 137.66 137.66 133.80 136.00 300,720 -2.51(-1.81%)
Jun 18, 2021 140.76 142.65 136.47 138.51 981,386 -3.58(-2.52%)
Jun 17, 2021 140.02 143.00 139.26 142.09 396,651 +1.03(+0.73%)
Jun 16, 2021 137.56 141.67 137.56 141.06 303,876 +3.05(+2.21%)
Jun 15, 2021 138.71 139.00 136.99 138.01 327,268 -1.69(-1.21%)
Jun 14, 2021 137.38 140.42 137.38 139.70 349,171 +3.13(+2.29%)
Jun 11, 2021 136.76 136.82 134.51 136.57 310,138 -0.02(-0.01%)
Jun 10, 2021 131.82 137.10 131.05 136.59 323,796 +4.00(+3.02%)
Jun 09, 2021 134.53 134.68 131.76 132.59 287,427 +0.89(+0.68%)
Jun 08, 2021 131.71 133.14 130.20 131.70 233,753 +1.24(+0.95%)
Jun 07, 2021 126.11 130.62 125.97 130.46 363,191 +4.49(+3.56%)
Jun 04, 2021 124.35 126.50 123.95 125.97 373,406 +2.72(+2.21%)
Jun 03, 2021 127.00 127.10 122.94 123.25 331,056 -3.91(-3.07%)
Jun 02, 2021 124.10 127.50 123.56 127.16 256,053 +2.99(+2.41%)
Jun 01, 2021 127.89 127.90 123.28 124.17 524,760 -2.37(-1.87%)
May 28, 2021 128.37 129.86 126.28 126.54 353,262 -0.93(-0.73%)
May 27, 2021 128.15 129.18 125.37 127.47 583,652 -0.83(-0.65%)
May 26, 2021 127.97 132.16 127.56 128.30 403,522 +1.84(+1.46%)
May 25, 2021 128.15 129.79 125.80 126.46 419,484 +0.17(+0.13%)
May 24, 2021 126.70 128.32 125.75 126.29 257,757 +0.29(+0.23%)
May 21, 2021 126.00 127.21 124.39 126.00 333,371 +1.83(+1.47%)
May 20, 2021 122.25 125.77 121.67 124.17 330,726 +3.46(+2.87%)
May 19, 2021 116.48 120.87 116.48 120.71 289,169 +0.86(+0.72%)
May 18, 2021 118.00 122.56 116.60 119.85 513,015 +3.54(+3.04%)
May 17, 2021 120.44 121.92 114.65 116.31 576,412 -5.19(-4.27%)
May 14, 2021 117.00 123.23 116.55 121.50 508,015 +4.68(+4.01%)
May 13, 2021 119.91 123.08 115.50 116.82 595,307 -1.56(-1.32%)
May 12, 2021 119.41 120.98 118.01 118.38 575,208 -3.64(-2.98%)
May 11, 2021 116.64 124.35 115.84 122.02 709,169 +2.27(+1.90%)
May 10, 2021 120.57 120.57 116.51 119.75 497,464 -0.48(-0.40%)
May 07, 2021 118.19 121.60 117.15 120.23 929,496 +4.23(+3.65%)
May 06, 2021 119.00 119.44 113.34 116.00 993,367 -3.17(-2.66%)
May 05, 2021 131.00 131.00 118.30 119.17 2,021,309 -15.81(-11.71%)
May 04, 2021 136.78 137.88 132.50 134.98 902,168 -3.99(-2.87%)
May 03, 2021 141.81 142.00 138.66 138.97 319,514 -1.53(-1.09%)
Apr 30, 2021 141.04 144.11 140.00 140.50 397,800 -2.08(-1.46%)
Apr 29, 2021 148.30 148.30 141.62 142.58 458,801 -4.15(-2.83%)
Apr 28, 2021 151.00 151.85 146.03 146.73 456,574 -3.95(-2.62%)
Apr 27, 2021 153.07 154.37 148.94 150.68 280,550 -3.12(-2.03%)
Apr 26, 2021 146.79 154.20 145.20 153.80 554,104 +10.56(+7.37%)
Apr 23, 2021 145.09 146.12 140.42 143.24 390,400 -1.78(-1.23%)
Apr 22, 2021 144.65 148.78 144.27 145.02 409,494 +0.91(+0.63%)
Apr 21, 2021 140.62 144.97 139.61 144.11 396,318 +2.17(+1.53%)
Apr 20, 2021 146.20 147.39 141.27 141.94 368,850 -5.55(-3.76%)
Apr 19, 2021 145.20 147.69 144.15 147.49 535,566 +1.04(+0.71%)
Apr 16, 2021 146.64 149.73 145.13 146.45 736,600 +0.07(+0.05%)
Apr 15, 2021 142.89 146.71 142.89 146.38 261,002 +4.14(+2.91%)
Apr 14, 2021 143.96 148.16 141.74 142.24 646,820 -1.01(-0.71%)
Apr 13, 2021 139.79 143.67 138.18 143.25 780,135 +4.34(+3.12%)
Apr 12, 2021 133.55 140.16 133.41 138.91 613,660 +3.16(+2.33%)
Apr 09, 2021 134.13 135.89 131.05 135.75 409,700 +1.30(+0.97%)
Apr 08, 2021 134.76 135.94 133.18 134.45 305,569 +1.11(+0.83%)
Apr 07, 2021 139.51 139.51 132.55 133.34 812,398 -2.22(-1.64%)
Apr 06, 2021 133.23 137.40 132.88 135.56 356,410 +1.85(+1.38%)
Apr 05, 2021 133.00 133.91 132.00 133.71 200,028 +1.71(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.