Indicators

Clearsign Combustion (NQ: CLIR )

0.7801 -0.0199 (-2.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	6.700	7.200	6.700	7.110	223,656	+0.34(+5.02%)
Mar 27, 2013	6.780	6.780	6.500	6.770	46,505	+0.08(+1.20%)
Mar 26, 2013	6.980	6.980	6.600	6.690	28,797	-0.26(-3.74%)
Mar 25, 2013	7.100	7.280	6.800	6.950	72,106	-0.07(-1.00%)
Mar 22, 2013	6.820	7.090	6.710	7.020	55,690	+0.23(+3.39%)
Mar 21, 2013	6.480	6.950	6.480	6.790	110,323	+0.30(+4.62%)
Mar 20, 2013	6.580	6.720	6.360	6.490	45,025	-0.01(-0.15%)
Mar 19, 2013	6.570	6.570	6.130	6.500	113,044	+0.01(+0.15%)
Mar 18, 2013	6.230	6.630	6.220	6.490	115,326	+0.15(+2.37%)
Mar 15, 2013	6.770	6.890	6.128	6.340	122,367	-0.43(-6.35%)
Mar 14, 2013	7.200	7.330	6.600	6.770	121,688	-0.36(-5.05%)
Mar 13, 2013	7.000	7.380	6.590	7.130	359,124	+0.23(+3.33%)
Mar 12, 2013	5.860	7.510	5.800	6.900	969,307	+1.11(+19.17%)
Mar 11, 2013	5.040	5.800	5.009	5.790	164,706	+0.75(+14.88%)
Mar 08, 2013	4.936	5.060	4.900	5.040	33,478	+0.04(+0.80%)
Mar 07, 2013	4.980	5.080	4.890	5.000	30,301	+0.09(+1.83%)
Mar 06, 2013	5.080	5.190	4.750	4.910	95,964	-0.20(-3.91%)
Mar 05, 2013	5.330	5.330	5.012	5.110	34,079	-0.25(-4.66%)
Mar 04, 2013	5.020	5.360	5.020	5.360	48,149	+0.26(+5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.