Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.420 +0.070 (+2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 3.869 4.113 3.820 3.955 344,600 +0.11(+2.81%)
Mar 28, 2008 4.072 4.077 3.838 3.847 157,021 -0.21(-5.22%)
Mar 27, 2008 4.171 4.235 4.027 4.059 358,449 -0.10(-2.39%)
Mar 26, 2008 4.217 4.239 4.032 4.158 344,461 -0.08(-1.91%)
Mar 25, 2008 4.253 4.334 4.153 4.239 418,952 +0.00(+0.00%)
Mar 24, 2008 4.063 4.316 4.054 4.239 447,453 +0.23(+5.86%)
Mar 21, 2008 3.950 4.167 3.815 4.005 1,215,295 +0.00(+0.00%)
Mar 20, 2008 3.950 4.167 3.815 4.005 1,215,295 +0.13(+3.26%)
Mar 19, 2008 3.824 4.063 3.824 3.878 467,191 +0.07(+1.78%)
Mar 18, 2008 3.657 3.838 3.621 3.811 339,589 +0.28(+7.92%)
Mar 17, 2008 3.567 3.711 3.518 3.531 563,513 -0.04(-1.01%)
Mar 14, 2008 3.734 3.734 3.509 3.567 486,441 -0.13(-3.42%)
Mar 13, 2008 3.599 3.739 3.531 3.693 392,232 +0.05(+1.49%)
Mar 12, 2008 3.725 3.874 3.630 3.639 415,916 -0.09(-2.30%)
Mar 11, 2008 3.603 3.739 3.540 3.725 647,702 +0.14(+3.90%)
Mar 10, 2008 3.842 3.842 3.558 3.585 549,435 -0.23(-6.14%)
Mar 07, 2008 3.865 3.892 3.766 3.820 650,484 -0.01(-0.24%)
Mar 06, 2008 4.059 4.059 3.824 3.829 999,259 -0.23(-5.67%)
Mar 05, 2008 3.946 4.059 3.874 4.059 1,190,721 +0.13(+3.33%)
Mar 04, 2008 4.000 4.000 3.896 3.928 1,874,149 -0.11(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.