Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.420 +0.070 (+2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.892 8.150 7.751 8.104 612,438 +0.27(+3.48%)
Mar 28, 2014 7.645 7.892 7.645 7.832 391,189 +0.17(+2.24%)
Mar 27, 2014 7.281 7.705 7.221 7.660 450,536 +0.39(+5.42%)
Mar 26, 2014 7.715 7.761 7.241 7.266 401,375 -0.38(-4.95%)
Mar 25, 2014 7.549 7.746 7.483 7.645 368,400 +0.14(+1.82%)
Mar 24, 2014 7.635 7.776 7.362 7.508 633,718 -0.13(-1.65%)
Mar 21, 2014 7.705 7.806 7.614 7.635 391,072 -0.02(-0.26%)
Mar 20, 2014 7.821 7.922 7.604 7.655 348,956 -0.18(-2.32%)
Mar 19, 2014 7.766 7.998 7.709 7.837 301,566 +0.08(+1.04%)
Mar 18, 2014 7.670 7.811 7.599 7.756 222,367 +0.11(+1.45%)
Mar 17, 2014 7.741 7.806 7.579 7.645 372,274 -0.07(-0.85%)
Mar 14, 2014 7.599 7.771 7.599 7.710 269,999 +0.06(+0.79%)
Mar 13, 2014 7.705 7.741 7.647 7.650 256,560 -0.03(-0.39%)
Mar 12, 2014 7.539 7.736 7.539 7.680 284,393 +0.12(+1.60%)
Mar 11, 2014 7.902 7.933 7.498 7.559 637,715 -0.33(-4.22%)
Mar 10, 2014 7.852 7.943 7.791 7.892 371,791 +0.03(+0.32%)
Mar 07, 2014 7.978 7.983 7.801 7.867 274,223 +0.01(+0.06%)
Mar 06, 2014 7.695 7.953 7.620 7.862 497,690 +0.18(+2.37%)
Mar 05, 2014 7.609 7.801 7.594 7.680 402,567 +0.10(+1.27%)
Mar 04, 2014 7.574 7.634 7.430 7.584 442,746 +0.12(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.