Indicators

Meridian Bioscience (NQ: VIVO )

33.97 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2023				33.97	0	+0.00(+0.00%)
Jan 27, 2023	33.97	33.99	33.96	33.97	1,296,748	+0.00(+0.00%)
Jan 26, 2023	33.97	33.98	33.96	33.97	2,039,919	+0.02(+0.06%)
Jan 25, 2023	33.75	33.97	33.71	33.95	2,225,077	+0.19(+0.56%)
Jan 24, 2023	33.80	33.85	33.75	33.76	416,761	-0.10(-0.30%)
Jan 23, 2023	33.71	33.88	33.69	33.86	523,385	+0.12(+0.36%)
Jan 20, 2023	33.75	33.75	33.69	33.74	382,071	+0.09(+0.27%)
Jan 19, 2023	33.76	33.76	33.55	33.65	378,648	-0.04(-0.12%)
Jan 18, 2023	33.72	33.73	33.68	33.69	338,349	+0.02(+0.06%)
Jan 17, 2023	33.73	33.80	33.66	33.67	561,358	+0.01(+0.03%)
Jan 13, 2023	33.56	33.67	33.56	33.66	301,388	+0.05(+0.15%)
Jan 12, 2023	33.60	33.63	33.53	33.61	531,317	+0.03(+0.09%)
Jan 11, 2023	33.58	33.67	33.56	33.58	498,987	+0.00(+0.00%)
Jan 10, 2023	33.59	33.61	33.50	33.58	976,238	+0.01(+0.03%)
Jan 09, 2023	33.58	33.60	33.50	33.57	293,164	+0.01(+0.03%)
Jan 06, 2023	33.43	33.65	33.40	33.56	362,417	+0.13(+0.39%)
Jan 05, 2023	33.40	33.45	33.37	33.43	216,035	+0.08(+0.24%)
Jan 04, 2023	33.42	33.45	33.32	33.35	319,467	-0.10(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.