Indicators

Norwegian Air Shuttle ASA (OP: NWARF )

1.400 UNCHANGED

Streaming Delayed Price Updated: 1:39 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	5.240	5.400	5.020	5.147	11,900	-0.16(-3.06%)
Mar 28, 2019	5.500	5.500	5.310	5.310	1,831	-0.30(-5.38%)
Mar 27, 2019	5.660	5.660	5.610	5.612	3,361	-0.14(-2.40%)
Mar 26, 2019	5.750	5.750	5.750	5.750	1,000	+0.07(+1.27%)
Mar 25, 2019	5.810	5.810	5.678	5.678	14,269	+0.03(+0.50%)
Mar 22, 2019	5.660	5.680	5.650	5.650	2,400	-0.10(-1.74%)
Mar 21, 2019	5.720	5.750	5.650	5.750	14,014	-0.30(-4.96%)
Mar 20, 2019	6.150	6.150	5.970	6.050	6,297	-0.58(-8.75%)
Mar 19, 2019	6.630	6.630	6.630	6.630	5,077	+0.14(+2.13%)
Mar 18, 2019	6.370	6.500	6.370	6.492	5,940	-0.07(-1.04%)
Mar 15, 2019	6.260	6.561	6.200	6.560	10,200	+0.17(+2.72%)
Mar 14, 2019	6.400	6.440	6.386	6.386	4,418	-0.00(-0.05%)
Mar 13, 2019	6.400	6.430	6.368	6.390	5,980	+0.00(+0.00%)
Mar 12, 2019	6.510	6.510	6.150	6.390	22,768	-0.26(-3.91%)
Mar 11, 2019	6.670	6.670	6.570	6.650	3,137	-0.41(-5.81%)
Mar 07, 2019		7.060	7.060	7.060	0	-0.33(-4.47%)
Mar 06, 2019	7.260	7.470	7.260	7.390	7,308	+0.42(+6.03%)
Mar 05, 2019	6.910	6.970	6.860	6.970	1,318	+0.47(+7.23%)
Mar 04, 2019	6.570	6.570	6.500	6.500	2,980	-0.18(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.