Indicators

Norwegian Air Shuttle ASA (OP: NWARF )

1.400 UNCHANGED

Streaming Delayed Price Updated: 1:39 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2022				1.160	11	-0.05(-4.13%)
Mar 29, 2022	1.110	1.250	1.110	1.210	13,106	+0.10(+9.01%)
Mar 28, 2022	1.110	1.110	1.110	1.110	364	+0.00(+0.00%)
Mar 25, 2022	1.100	1.110	1.100	1.110	1,500	+0.00(+0.00%)
Mar 23, 2022				1.110	0	+0.00(+0.00%)
Mar 22, 2022	1.100	1.110	1.100	1.110	287	+0.06(+5.71%)
Mar 21, 2022	1.050	1.050	1.050	1.050	500	+0.00(+0.00%)
Mar 17, 2022				1.050	0	+0.00(+0.00%)
Mar 15, 2022				1.050	0	+0.25(+31.25%)
Mar 10, 2022				0.8000	0	+0.00(+0.00%)
Mar 09, 2022	0.8000	0.8000	0.8000	0.8000	170	-0.19(-19.19%)
Mar 08, 2022	0.9900	0.9900	0.9900	0.9900	1,300	+0.19(+23.75%)
Mar 07, 2022	0.8000	0.8000	0.8000	0.8000	7,700	+0.00(+0.00%)
Mar 04, 2022	0.8000	0.8000	0.8000	0.8000	36,465	-0.20(-20.00%)
Mar 03, 2022	1.000	1.000	1.000	1.000	6,798	-0.25(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.