Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver X Mng Corp (OP: WRPSF )

0.2419 UNCHANGED
Last Price Updated: 3:27 PM EDT, Mar 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2016 0.0032 0.0032 0.0032 0 +0.00(+10.34%)
Mar 24, 2016 0.0029 0.0029 0.0029 0 +0.00(+52.63%)
Mar 21, 2016 0.0019 0.0019 0.0019 0 -0.00(-40.62%)
Mar 14, 2016 0.0032 0.0032 0.0032 0 +0.00(+10.34%)
Mar 10, 2016 0.0029 0.0029 0.0029 0 -0.00(-27.50%)
Mar 09, 2016 0.0029 0.0040 0.0029 0.0040 22,400 +0.00(+0.00%)
Mar 08, 2016 0.0040 0.0040 0.0040 0.0040 3,000 +0.00(+0.00%)
Mar 03, 2016 0.0040 0.0040 0.0040 0 -0.00(-33.33%)
Mar 02, 2016 0.0060 0.0060 0.0060 0.0060 40,000 +0.00(+50.00%)
Mar 01, 2016 0.0040 0.0040 0.0040 0.0040 1,000 -0.00(-42.86%)
Feb 23, 2016 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Feb 19, 2016 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Feb 17, 2016 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Feb 16, 2016 0.0028 0.0070 0.0028 0.0070 62,900 +0.01(+1650.00%)
Feb 12, 2016 0.0004 0.0004 0.0004 0 +0.00(+300.00%)
Feb 09, 2016 0.0001 0.0001 0.0001 0 -0.00(-96.43%)
Feb 02, 2016 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Jan 28, 2016 0.0028 0.0028 0.0028 0 +0.00(+3.70%)
Jan 27, 2016 0.0027 0.0027 0.0027 0.0027 500 +0.00(+0.00%)
Jan 26, 2016 0.0027 0.0027 0.0027 0.0027 6,000 +0.00(+50.00%)
Jan 21, 2016 0.0018 0.0018 0.0018 0 -0.00(-33.33%)
Jan 20, 2016 0.0027 0.0027 0.0027 0.0027 10,000 -0.00(-49.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.