Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.345 +0.005 (+0.21%)
Streaming Delayed Price Updated: 11:11 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.392 2.402 2.382 2.402 485,923 +0.02(+0.83%)
Mar 27, 2024 2.372 2.392 2.367 2.382 325,685 +0.01(+0.42%)
Mar 26, 2024 2.362 2.372 2.352 2.372 217,841 +0.01(+0.42%)
Mar 25, 2024 2.372 2.372 2.352 2.362 162,604 -0.01(-0.42%)
Mar 22, 2024 2.362 2.372 2.353 2.372 212,879 +0.01(+0.42%)
Mar 21, 2024 2.372 2.372 2.342 2.362 516,885 +0.00(+0.00%)
Mar 20, 2024 2.352 2.362 2.333 2.362 770,235 +0.01(+0.42%)
Mar 19, 2024 2.342 2.352 2.328 2.352 527,821 +0.01(+0.42%)
Mar 18, 2024 2.333 2.352 2.333 2.342 291,118 +0.00(+0.00%)
Mar 15, 2024 2.362 2.362 2.342 2.342 517,584 -0.02(-0.84%)
Mar 14, 2024 2.362 2.372 2.347 2.362 783,070 +0.00(+0.00%)
Mar 13, 2024 2.342 2.362 2.333 2.362 282,338 +0.03(+1.28%)
Mar 12, 2024 2.333 2.342 2.328 2.333 250,400 +0.00(+0.00%)
Mar 11, 2024 2.333 2.333 2.308 2.333 476,844 +0.01(+0.32%)
Mar 08, 2024 2.335 2.345 2.320 2.325 176,237 -0.01(-0.42%)
Mar 07, 2024 2.325 2.345 2.320 2.335 133,726 +0.01(+0.42%)
Mar 06, 2024 2.315 2.325 2.310 2.325 128,354 +0.01(+0.43%)
Mar 05, 2024 2.315 2.315 2.305 2.315 213,313 +0.01(+0.43%)
Mar 04, 2024 2.305 2.315 2.300 2.305 154,281 -0.01(-0.43%)
Mar 01, 2024 2.305 2.315 2.305 2.315 143,528 +0.01(+0.43%)
Feb 29, 2024 2.305 2.315 2.300 2.305 128,263 +0.00(+0.00%)
Feb 28, 2024 2.296 2.305 2.276 2.305 265,292 +0.03(+1.30%)
Feb 27, 2024 2.305 2.305 2.276 2.276 449,739 -0.02(-0.86%)
Feb 26, 2024 2.325 2.325 2.291 2.296 297,195 -0.03(-1.27%)
Feb 23, 2024 2.315 2.325 2.305 2.325 126,090 +0.03(+1.29%)
Feb 22, 2024 2.325 2.325 2.296 2.296 180,347 -0.01(-0.43%)
Feb 21, 2024 2.296 2.315 2.295 2.305 188,969 +0.01(+0.43%)
Feb 20, 2024 2.315 2.315 2.296 2.296 259,143 -0.02(-0.85%)
Feb 16, 2024 2.315 2.315 2.305 2.315 130,356 +0.01(+0.43%)
Feb 15, 2024 2.305 2.315 2.305 2.305 82,505 +0.00(+0.00%)
Feb 14, 2024 2.296 2.305 2.296 2.305 75,672 +0.03(+1.30%)
Feb 13, 2024 2.296 2.296 2.276 2.276 511,728 -0.04(-1.91%)
Feb 12, 2024 2.325 2.335 2.315 2.320 179,412 -0.00(-0.21%)
Feb 09, 2024 2.335 2.335 2.315 2.325 141,929 +0.00(+0.00%)
Feb 08, 2024 2.315 2.335 2.310 2.325 418,397 +0.01(+0.43%)
Feb 07, 2024 2.305 2.315 2.296 2.315 267,701 +0.01(+0.43%)
Feb 06, 2024 2.296 2.305 2.266 2.305 544,256 +0.03(+1.52%)
Feb 05, 2024 2.261 2.271 2.261 2.271 315,759 +0.00(+0.00%)
Feb 02, 2024 2.291 2.291 2.261 2.271 491,968 -0.02(-0.85%)
Feb 01, 2024 2.291 2.310 2.285 2.291 486,985 +0.00(+0.00%)
Jan 31, 2024 2.271 2.300 2.271 2.291 488,711 +0.02(+0.86%)
Jan 30, 2024 2.300 2.300 2.271 2.271 704,346 -0.02(-0.85%)
Jan 29, 2024 2.291 2.308 2.281 2.291 337,476 -0.01(-0.43%)
Jan 26, 2024 2.310 2.310 2.291 2.300 329,198 +0.00(+0.00%)
Jan 25, 2024 2.281 2.310 2.281 2.300 418,713 +0.03(+1.29%)
Jan 24, 2024 2.261 2.310 2.261 2.271 965,533 +0.01(+0.43%)
Jan 23, 2024 2.251 2.271 2.251 2.261 425,502 +0.01(+0.43%)
Jan 22, 2024 2.242 2.271 2.242 2.251 865,140 +0.00(+0.00%)
Jan 19, 2024 2.242 2.251 2.232 2.251 753,050 +0.02(+0.88%)
Jan 18, 2024 2.251 2.261 2.232 2.232 508,652 -0.01(-0.44%)
Jan 17, 2024 2.251 2.256 2.222 2.242 655,491 -0.01(-0.43%)
Jan 16, 2024 2.261 2.281 2.251 2.251 766,866 -0.03(-1.29%)
Jan 12, 2024 2.271 2.310 2.251 2.281 736,083 +0.00(+0.00%)
Jan 11, 2024 2.271 2.281 2.261 2.281 579,982 +0.01(+0.43%)
Jan 10, 2024 2.251 2.281 2.251 2.271 689,563 +0.02(+0.87%)
Jan 09, 2024 2.251 2.261 2.242 2.251 535,192 -0.01(-0.43%)
Jan 08, 2024 2.242 2.261 2.232 2.261 1,418,186 +0.02(+0.87%)
Jan 05, 2024 2.251 2.281 2.242 2.242 881,828 -0.01(-0.43%)
Jan 04, 2024 2.251 2.261 2.232 2.251 765,476 +0.01(+0.44%)
Jan 03, 2024 2.251 2.252 2.232 2.242 528,166 -0.01(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.