Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.340 -0.020 (-0.85%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.820 1.831 1.809 1.831 406,937 +0.01(+0.59%)
Mar 30, 2017 1.815 1.825 1.809 1.820 457,888 +0.01(+0.30%)
Mar 29, 2017 1.820 1.826 1.809 1.815 293,444 -0.01(-0.30%)
Mar 28, 2017 1.809 1.825 1.805 1.820 308,636 +0.01(+0.75%)
Mar 27, 2017 1.809 1.815 1.798 1.807 332,617 -0.01(-0.45%)
Mar 24, 2017 1.804 1.815 1.804 1.815 271,350 +0.02(+0.90%)
Mar 23, 2017 1.809 1.809 1.793 1.798 428,428 -0.01(-0.60%)
Mar 22, 2017 1.798 1.809 1.793 1.809 420,768 +0.01(+0.60%)
Mar 21, 2017 1.815 1.815 1.798 1.798 278,754 -0.02(-0.89%)
Mar 20, 2017 1.809 1.815 1.804 1.815 390,880 +0.01(+0.30%)
Mar 17, 2017 1.804 1.820 1.804 1.809 428,920 +0.01(+0.30%)
Mar 16, 2017 1.798 1.807 1.793 1.804 590,986 +0.01(+0.60%)
Mar 15, 2017 1.788 1.804 1.777 1.793 637,438 +0.01(+0.30%)
Mar 14, 2017 1.771 1.788 1.771 1.788 389,945 +0.01(+0.61%)
Mar 13, 2017 1.782 1.796 1.766 1.777 915,567 +0.00(+0.00%)
Mar 10, 2017 1.771 1.777 1.771 1.777 349,200 +0.01(+0.81%)
Mar 09, 2017 1.811 1.811 1.747 1.763 1,281,333 -0.05(-2.66%)
Mar 08, 2017 1.822 1.826 1.805 1.811 513,084 -0.02(-1.02%)
Mar 07, 2017 1.838 1.843 1.827 1.830 782,981 -0.01(-0.73%)
Mar 06, 2017 1.859 1.859 1.838 1.843 484,360 -0.01(-0.58%)
Mar 03, 2017 1.864 1.868 1.843 1.854 801,171 -0.01(-0.29%)
Mar 02, 2017 1.843 1.864 1.843 1.859 479,286 +0.01(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.