Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Crude Oil -2X ETN Powershares (NY: DTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 32.40 32.82 32.15 32.41 61,651 +0.01(+0.03%)
Mar 28, 2014 32.12 32.46 32.00 32.40 136,467 -0.14(-0.43%)
Mar 27, 2014 32.54 32.64 32.32 32.54 120,821 -0.70(-2.11%)
Mar 26, 2014 33.52 33.67 33.13 33.24 84,930 -0.61(-1.80%)
Mar 25, 2014 33.53 34.06 33.24 33.85 85,687 +0.09(+0.27%)
Mar 24, 2014 33.25 33.83 33.20 33.76 88,805 +0.08(+0.24%)
Mar 21, 2014 33.90 33.92 33.24 33.68 140,496 -0.50(-1.46%)
Mar 20, 2014 34.21 34.50 33.75 34.18 100,543 +0.24(+0.71%)
Mar 19, 2014 34.17 34.42 33.86 33.94 84,261 -0.23(-0.67%)
Mar 18, 2014 34.77 34.78 34.05 34.17 112,630 -0.76(-2.18%)
Mar 17, 2014 34.58 35.25 34.53 34.93 100,832 +0.70(+2.04%)
Mar 14, 2014 34.37 34.63 34.06 34.23 117,126 -0.39(-1.13%)
Mar 13, 2014 34.77 34.99 34.60 34.62 92,215 -0.05(-0.14%)
Mar 12, 2014 34.72 35.15 34.26 34.67 279,803 +0.86(+2.54%)
Mar 11, 2014 33.22 33.88 33.05 33.81 127,065 +0.83(+2.52%)
Mar 10, 2014 32.98 33.17 32.77 32.98 104,958 +0.81(+2.52%)
Mar 07, 2014 32.41 32.42 31.91 32.17 83,932 -0.34(-1.05%)
Mar 06, 2014 33.24 33.63 32.46 32.51 196,663 -0.59(-1.78%)
Mar 05, 2014 31.91 33.14 31.75 33.10 252,776 +1.42(+4.48%)
Mar 04, 2014 31.48 31.93 31.43 31.68 99,978 +0.80(+2.59%)
Mar 03, 2014 31.07 31.18 30.50 30.88 347,684 -1.30(-4.04%)
Feb 28, 2014 32.57 32.65 31.88 32.18 93,552 -0.18(-0.56%)
Feb 27, 2014 32.50 32.77 32.15 32.36 83,100 +0.09(+0.28%)
Feb 26, 2014 32.32 32.47 31.93 32.27 121,581 -0.35(-1.07%)
Feb 25, 2014 32.80 33.30 32.51 32.62 129,824 +0.49(+1.53%)
Feb 24, 2014 32.35 32.39 31.50 32.13 144,112 -0.26(-0.80%)
Feb 21, 2014 32.21 32.80 32.07 32.39 122,236 +0.41(+1.28%)
Feb 20, 2014 31.99 32.28 31.84 31.98 154,652 +0.13(+0.41%)
Feb 19, 2014 32.35 32.50 31.66 31.85 230,461 -0.54(-1.67%)
Feb 18, 2014 33.18 33.39 32.25 32.39 304,632 -1.67(-4.90%)
Feb 14, 2014 34.45 34.06 34.06 34.06 159,600 -0.05(-0.15%)
Feb 13, 2014 34.46 34.46 33.89 34.11 122,137 -0.17(-0.50%)
Feb 12, 2014 33.71 34.35 33.50 34.28 272,211 -0.33(-0.95%)
Feb 11, 2014 34.68 34.82 34.33 34.61 157,561 -0.01(-0.03%)
Feb 10, 2014 34.53 34.77 34.20 34.62 195,238 +0.06(+0.17%)
Feb 07, 2014 35.83 35.91 34.42 34.56 434,220 -1.59(-4.40%)
Feb 06, 2014 35.69 36.40 35.58 36.15 177,551 -0.43(-1.18%)
Feb 05, 2014 36.33 36.87 36.08 36.58 52,066 +0.04(+0.11%)
Feb 04, 2014 36.63 36.75 36.30 36.54 63,129 -0.45(-1.22%)
Feb 03, 2014 36.44 37.32 36.21 36.99 196,780 +0.56(+1.54%)
Jan 31, 2014 36.45 36.51 35.80 36.43 102,849 +0.34(+0.94%)
Jan 30, 2014 35.78 36.14 35.68 36.09 231,280 -0.44(-1.20%)
Jan 29, 2014 37.14 37.21 36.26 36.53 112,089 -0.08(-0.22%)
Jan 28, 2014 36.89 36.89 36.33 36.61 116,311 -0.98(-2.61%)
Jan 27, 2014 36.94 38.05 36.80 37.59 88,627 +0.69(+1.88%)
Jan 24, 2014 36.47 37.34 36.47 36.90 160,113 +0.33(+0.89%)
Jan 23, 2014 36.71 36.92 36.22 36.57 129,056 -0.36(-0.97%)
Jan 22, 2014 37.67 37.72 36.90 36.93 174,037 -1.16(-3.05%)
Jan 21, 2014 38.07 38.55 38.00 38.09 107,983 -0.64(-1.65%)
Jan 17, 2014 38.40 38.73 38.73 38.73 86,700 -0.06(-0.15%)
Jan 16, 2014 38.79 39.15 38.68 38.79 86,620 +0.23(+0.60%)
Jan 15, 2014 40.00 40.00 38.40 38.56 214,044 -1.44(-3.60%)
Jan 14, 2014 40.08 40.22 39.66 40.00 100,772 -0.50(-1.23%)
Jan 13, 2014 40.10 40.69 40.00 40.50 130,098 +0.81(+2.04%)
Jan 10, 2014 39.84 40.25 39.52 39.69 162,680 -0.24(-0.60%)
Jan 09, 2014 39.76 40.78 39.73 39.93 160,104 +0.08(+0.20%)
Jan 08, 2014 39.04 40.05 39.01 39.85 199,032 +0.90(+2.31%)
Jan 07, 2014 39.18 39.25 38.68 38.95 133,000 -0.07(-0.18%)
Jan 06, 2014 38.89 39.40 38.71 39.02 171,797 +0.37(+0.96%)
Jan 03, 2014 37.95 38.93 37.90 38.65 318,940 +0.93(+2.47%)
Jan 02, 2014 36.69 37.82 36.69 37.72 239,270 +2.25(+6.34%)
Dec 31, 2013 35.50 35.47 35.47 35.47 191,800 +0.53(+1.52%)
Dec 30, 2013 34.35 35.01 34.21 34.94 168,195 +0.78(+2.28%)
Dec 27, 2013 34.14 34.24 33.62 34.16 264,524 -0.47(-1.36%)
Dec 26, 2013 34.81 34.92 34.54 34.63 72,792 -0.28(-0.80%)
Dec 24, 2013 35.10 35.10 34.89 34.91 64,649 -0.38(-1.08%)
Dec 23, 2013 35.19 35.41 35.02 35.29 106,237 +0.26(+0.74%)
Dec 20, 2013 35.17 35.54 34.82 35.03 134,228 -0.40(-1.13%)
Dec 19, 2013 35.56 35.64 34.73 35.43 276,590 -0.70(-1.94%)
Dec 18, 2013 36.14 36.48 35.80 36.13 161,209 -0.44(-1.20%)
Dec 17, 2013 36.15 36.61 35.90 36.57 62,322 +0.23(+0.63%)
Dec 16, 2013 36.75 36.75 36.05 36.34 82,467 -0.74(-2.00%)
Dec 13, 2013 36.95 37.28 36.68 37.08 217,876 +0.81(+2.23%)
Dec 12, 2013 35.92 36.31 35.86 36.27 122,439 -0.03(-0.08%)
Dec 11, 2013 35.87 36.52 35.60 36.30 154,779 +0.81(+2.28%)
Dec 10, 2013 35.55 36.10 35.42 35.49 231,713 -0.93(-2.55%)
Dec 09, 2013 36.00 36.49 35.99 36.42 118,966 +0.27(+0.75%)
Dec 06, 2013 36.45 36.53 36.09 36.15 150,110 -0.23(-0.63%)
Dec 05, 2013 36.39 36.50 35.86 36.38 180,747 -0.16(-0.44%)
Dec 04, 2013 36.86 37.25 36.24 36.54 349,403 -0.94(-2.51%)
Dec 03, 2013 39.11 39.16 37.40 37.48 319,854 -1.97(-4.99%)
Dec 02, 2013 39.98 40.02 39.25 39.45 108,949 -0.54(-1.35%)
Nov 29, 2013 40.27 40.31 39.55 39.99 55,538 -0.64(-1.58%)
Nov 27, 2013 40.62 41.15 40.54 40.63 308,578 +1.09(+2.76%)
Nov 26, 2013 39.35 39.76 39.20 39.54 77,172 +0.26(+0.66%)
Nov 25, 2013 39.70 39.76 39.07 39.28 176,357 +0.41(+1.05%)
Nov 22, 2013 38.66 39.38 38.48 38.87 116,893 +0.32(+0.83%)
Nov 21, 2013 39.01 39.27 38.24 38.55 166,915 -1.15(-2.90%)
Nov 20, 2013 39.36 40.00 39.15 39.70 108,584 +0.22(+0.56%)
Nov 19, 2013 39.58 40.02 39.40 39.48 65,181 -0.22(-0.55%)
Nov 18, 2013 39.11 39.91 38.73 39.70 155,166 +0.57(+1.46%)
Nov 15, 2013 38.80 39.25 38.80 39.13 94,269 +0.10(+0.26%)
Nov 14, 2013 39.59 40.08 38.64 39.03 208,924 -0.65(-1.64%)
Nov 12, 2013 38.69 39.97 38.29 39.68 297,443 +1.29(+3.36%)
Nov 11, 2013 38.99 38.99 38.15 38.39 134,381 -0.48(-1.23%)
Nov 08, 2013 38.72 39.13 38.50 38.87 97,051 -0.08(-0.21%)
Nov 07, 2013 38.84 39.32 38.80 38.95 159,037 +0.43(+1.12%)
Nov 06, 2013 39.21 39.21 38.11 38.52 252,120 -1.09(-2.75%)
Nov 05, 2013 39.07 39.88 38.95 39.61 276,326 +0.81(+2.09%)
Nov 04, 2013 38.79 38.88 38.33 38.80 253,095 +0.16(+0.41%)
Nov 01, 2013 37.96 38.90 37.96 38.64 431,166 +1.21(+3.23%)
Oct 31, 2013 37.27 37.54 36.95 37.43 230,259 +0.30(+0.81%)
Oct 30, 2013 36.73 37.21 36.65 37.13 311,014 +1.00(+2.77%)
Oct 29, 2013 36.13 36.32 35.97 36.13 188,119 +0.28(+0.78%)
Oct 28, 2013 36.39 36.51 35.75 35.85 215,477 -0.40(-1.10%)
Oct 25, 2013 36.80 36.84 36.24 36.25 132,539 -0.64(-1.73%)
Oct 24, 2013 37.45 37.63 36.78 36.89 261,099 -0.11(-0.30%)
Oct 23, 2013 37.33 37.46 36.69 37.00 616,874 +0.87(+2.41%)
Oct 22, 2013 35.12 36.16 34.78 36.13 329,059 +0.99(+2.82%)
Oct 21, 2013 34.95 35.34 34.51 35.14 411,478 +0.88(+2.57%)
Oct 18, 2013 34.03 34.42 33.99 34.26 184,442 -0.08(-0.23%)
Oct 17, 2013 34.14 34.81 34.02 34.34 386,583 +0.94(+2.81%)
Oct 16, 2013 33.92 34.01 32.91 33.40 430,998 -0.80(-2.35%)
Oct 15, 2013 33.88 34.23 33.49 34.20 202,918 +0.75(+2.26%)
Oct 14, 2013 33.87 34.05 33.23 33.45 172,917 -0.21(-0.62%)
Oct 11, 2013 34.21 34.29 33.52 33.66 637,111 +0.51(+1.54%)
Oct 10, 2013 34.05 34.10 32.78 33.15 451,578 -0.97(-2.85%)
Oct 09, 2013 33.48 34.29 33.35 34.12 787,069 +1.33(+4.06%)
Oct 08, 2013 32.63 32.88 32.42 32.79 124,405 -0.27(-0.82%)
Oct 07, 2013 33.70 33.86 32.70 33.06 194,377 +0.23(+0.70%)
Oct 04, 2013 32.59 32.97 32.46 32.83 122,547 -0.31(-0.94%)
Oct 03, 2013 32.33 33.25 32.31 33.14 167,410 +0.47(+1.44%)
Oct 02, 2013 34.01 34.12 32.40 32.67 283,255 -1.33(-3.91%)
Oct 01, 2013 34.06 34.45 33.77 34.00 420,775 +0.55(+1.64%)
Sep 27, 2013 33.31 33.57 32.84 33.45 111,669 +0.17(+0.51%)
Sep 26, 2013 33.39 33.59 33.17 33.28 55,338 -0.31(-0.92%)
Sep 25, 2013 32.98 33.70 32.95 33.59 266,269 +0.50(+1.51%)
Sep 24, 2013 33.33 33.65 32.96 33.09 241,902 +0.12(+0.36%)
Sep 23, 2013 32.88 33.16 32.71 32.97 406,092 +0.78(+2.42%)
Sep 20, 2013 31.86 32.35 31.56 32.19 119,762 +0.52(+1.64%)
Sep 19, 2013 30.94 31.75 30.85 31.67 309,386 +0.89(+2.89%)
Sep 18, 2013 31.99 32.14 30.55 30.78 319,215 -1.49(-4.62%)
Sep 17, 2013 31.90 32.45 31.81 32.27 270,417 +0.62(+1.96%)
Sep 16, 2013 31.43 31.65 31.02 31.65 313,390 +1.20(+3.94%)
Sep 13, 2013 31.06 31.25 30.44 30.45 115,835 -0.03(-0.10%)
Sep 12, 2013 30.89 30.95 30.25 30.48 219,120 -0.57(-1.84%)
Sep 11, 2013 31.08 31.46 30.92 31.05 178,618 -0.24(-0.77%)
Sep 10, 2013 31.55 31.76 31.18 31.29 468,802 +0.94(+3.10%)
Sep 09, 2013 29.95 30.54 29.72 30.35 346,475 +0.63(+2.12%)
Sep 06, 2013 30.09 30.14 29.43 29.72 578,377 -0.98(-3.19%)
Sep 05, 2013 30.97 31.27 30.57 30.70 174,938 -0.52(-1.67%)
Sep 04, 2013 31.21 31.52 30.91 31.22 335,300 +0.68(+2.23%)
Sep 03, 2013 31.40 31.40 30.41 30.54 218,141 -0.50(-1.61%)
Aug 30, 2013 31.02 31.50 30.41 31.04 401,615 +0.14(+0.45%)
Aug 29, 2013 30.00 31.04 29.59 30.90 447,118 +0.91(+3.03%)
Aug 28, 2013 29.78 30.10 29.32 29.99 581,070 -0.36(-1.19%)
Aug 27, 2013 30.30 30.60 30.05 30.35 692,523 -1.59(-4.98%)
Aug 26, 2013 32.02 32.38 31.87 31.94 170,630 -0.06(-0.19%)
Aug 23, 2013 32.95 33.16 31.55 32.00 369,996 -0.68(-2.08%)
Aug 22, 2013 33.35 33.49 32.62 32.68 215,006 -0.69(-2.07%)
Aug 21, 2013 32.80 33.64 32.75 33.37 434,666 +0.64(+1.96%)
Aug 20, 2013 32.42 32.95 31.54 32.73 626,516 +1.11(+3.51%)
Aug 19, 2013 31.62 31.75 31.17 31.62 285,361 +0.44(+1.41%)
Aug 16, 2013 31.39 31.83 30.91 31.18 336,339 -0.26(-0.83%)
Aug 15, 2013 31.37 31.97 31.25 31.44 298,152 -0.28(-0.88%)
Aug 14, 2013 32.21 32.53 31.68 31.72 208,069 -0.36(-1.12%)
Aug 13, 2013 32.39 32.64 31.82 32.08 175,977 -0.23(-0.71%)
Aug 12, 2013 32.99 33.17 32.30 32.31 146,198 -0.34(-1.04%)
Aug 09, 2013 33.62 33.62 32.58 32.65 263,558 -1.33(-3.91%)
Aug 08, 2013 34.00 34.75 33.88 33.98 480,773 +0.35(+1.04%)
Aug 07, 2013 33.16 33.65 32.79 33.63 299,449 +0.81(+2.47%)
Aug 06, 2013 32.36 33.20 32.25 32.82 268,356 +0.63(+1.96%)
Aug 05, 2013 32.58 32.60 31.86 32.19 168,525 +0.20(+0.63%)
Aug 02, 2013 31.82 32.20 31.71 31.99 244,836 +0.55(+1.75%)
Aug 01, 2013 31.76 31.82 31.25 31.44 484,993 -1.64(-4.96%)
Jul 31, 2013 34.61 34.83 32.90 33.08 453,877 -1.57(-4.53%)
Jul 30, 2013 34.08 35.03 34.07 34.65 550,883 +1.05(+3.12%)
Jul 29, 2013 33.22 33.90 33.05 33.60 224,821 +0.22(+0.66%)
Jul 26, 2013 33.06 34.01 32.99 33.38 342,549 +0.79(+2.42%)
Jul 25, 2013 32.97 33.88 32.45 32.59 449,223 -0.35(-1.06%)
Jul 24, 2013 31.84 33.25 31.58 32.94 588,614 +1.58(+5.04%)
Jul 23, 2013 32.14 32.21 31.16 31.36 362,188 -0.45(-1.41%)
Jul 22, 2013 30.81 31.89 30.45 31.81 517,560 +1.36(+4.47%)
Jul 19, 2013 30.22 31.54 30.15 30.45 468,846 -0.29(-0.94%)
Jul 18, 2013 31.76 31.77 30.52 30.74 656,816 -1.46(-4.52%)
Jul 17, 2013 32.57 32.79 32.00 32.20 299,645 -0.56(-1.70%)
Jul 16, 2013 32.17 32.82 32.07 32.75 363,061 +0.45(+1.40%)
Jul 15, 2013 33.12 33.14 32.21 32.30 329,693 -0.39(-1.19%)
Jul 12, 2013 33.24 33.65 32.57 32.69 472,382 -1.18(-3.47%)
Jul 11, 2013 33.24 34.20 33.20 33.87 499,333 +0.80(+2.40%)
Jul 10, 2013 33.33 33.78 32.58 33.07 1,010,746 -1.30(-3.78%)
Jul 09, 2013 35.17 35.10 34.30 34.37 330,873 -0.73(-2.08%)
Jul 08, 2013 35.35 35.58 34.51 35.10 280,757 +0.28(+0.80%)
Jul 05, 2013 36.00 36.30 34.73 34.82 878,697 -1.68(-4.60%)
Jul 03, 2013 36.30 37.05 35.75 36.50 781,855 -1.54(-4.04%)
Jul 02, 2013 38.75 38.90 37.70 38.04 723,306 -1.21(-3.09%)
Jul 01, 2013 39.39 39.76 39.00 39.25 309,431 -1.21(-2.99%)
Jun 28, 2013 39.76 40.52 39.37 40.46 294,117 -1.07(-2.58%)
Jun 26, 2013 41.45 43.13 41.24 41.53 261,883 -0.06(-0.14%)
Jun 25, 2013 41.12 42.07 41.05 41.59 143,466 -0.33(-0.79%)
Jun 24, 2013 43.49 43.62 41.47 41.92 273,530 -1.02(-2.38%)
Jun 21, 2013 41.91 43.62 41.80 42.94 486,449 +1.09(+2.60%)
Jun 20, 2013 40.90 42.20 39.52 41.85 783,971 +3.09(+7.97%)
Jun 19, 2013 38.33 39.10 38.05 38.76 327,696 +0.46(+1.20%)
Jun 18, 2013 38.57 39.01 38.20 38.30 308,981 -0.61(-1.57%)
Jun 17, 2013 38.61 39.29 38.39 38.91 333,991 -0.05(-0.13%)
Jun 14, 2013 38.86 39.21 38.65 38.96 651,419 -1.10(-2.75%)
Jun 13, 2013 41.18 41.20 39.85 40.06 268,594 -0.81(-1.98%)
Jun 12, 2013 40.65 41.16 40.30 40.87 448,303 -0.56(-1.35%)
Jun 11, 2013 42.23 42.32 41.22 41.43 342,894 +0.50(+1.22%)
Jun 10, 2013 41.22 41.45 40.75 40.93 117,317 +0.31(+0.76%)
Jun 07, 2013 42.57 42.87 40.35 40.62 609,609 -1.40(-3.33%)
Jun 06, 2013 42.19 42.29 41.40 42.02 369,473 -0.92(-2.14%)
Jun 05, 2013 42.63 43.00 42.20 42.94 291,236 -0.16(-0.37%)
Jun 04, 2013 43.68 44.17 42.22 43.10 177,699 -0.21(-0.48%)
Jun 03, 2013 43.84 44.21 42.96 43.31 169,055 -1.49(-3.33%)
May 31, 2013 44.00 44.92 43.50 44.80 267,266 +1.70(+3.94%)
May 30, 2013 44.45 44.75 42.72 43.10 241,645 -0.33(-0.76%)
May 29, 2013 41.97 43.78 41.66 43.43 298,304 +1.68(+4.02%)
May 28, 2013 41.16 41.90 41.07 41.75 288,079 -1.01(-2.36%)
May 24, 2013 43.31 43.53 42.50 42.76 90,806 +0.40(+0.94%)
May 23, 2013 44.01 44.36 42.35 42.36 481,629 -0.19(-0.45%)
May 22, 2013 41.68 42.70 40.92 42.55 345,313 +1.66(+4.06%)
May 21, 2013 40.23 41.15 40.07 40.89 186,097 +0.79(+1.97%)
May 20, 2013 40.99 41.16 39.69 40.10 339,079 -0.59(-1.45%)
May 17, 2013 40.61 41.52 40.48 40.69 494,942 -0.90(-2.16%)
May 16, 2013 42.08 42.34 41.10 41.59 376,144 -0.59(-1.40%)
May 15, 2013 43.51 44.16 42.14 42.18 371,934 +0.60(+1.44%)
May 13, 2013 41.40 42.05 41.01 41.58 172,353 +0.77(+1.89%)
May 10, 2013 42.25 43.03 40.54 40.81 494,937 +0.02(+0.05%)
May 09, 2013 40.72 41.26 40.28 40.79 172,712 +0.54(+1.34%)
May 08, 2013 40.75 40.92 40.05 40.25 305,432 -0.89(-2.16%)
May 07, 2013 40.93 41.67 40.48 41.14 202,513 +0.25(+0.61%)
May 06, 2013 41.35 41.72 40.50 40.89 234,289 -0.35(-0.85%)
May 03, 2013 41.59 42.53 40.78 41.24 431,207 -1.29(-3.03%)
May 02, 2013 44.90 44.99 42.38 42.53 352,004 -2.83(-6.24%)
May 01, 2013 45.42 46.10 45.00 45.36 270,555 +1.96(+4.52%)
Apr 30, 2013 42.35 43.50 42.32 43.40 213,207 +0.98(+2.31%)
Apr 29, 2013 43.00 43.26 42.06 42.42 153,579 -1.07(-2.46%)
Apr 26, 2013 43.27 43.83 43.20 43.49 154,732 +0.29(+0.67%)
Apr 25, 2013 44.82 44.84 42.76 43.20 227,613 -1.38(-3.10%)
Apr 24, 2013 46.00 46.06 44.55 44.58 112,018 -1.77(-3.82%)
Apr 23, 2013 47.18 47.35 46.35 46.35 93,097 -0.12(-0.26%)
Apr 22, 2013 46.97 47.67 46.35 46.47 36,463 -0.92(-1.94%)
Apr 19, 2013 47.32 47.57 47.01 47.39 74,186 +0.50(+1.07%)
Apr 18, 2013 47.91 48.64 46.89 46.89 302,919 -1.39(-2.88%)
Apr 17, 2013 47.45 48.80 47.21 48.28 210,380 +1.64(+3.52%)
Apr 16, 2013 46.92 47.54 46.52 46.64 118,424 -0.56(-1.19%)
Apr 15, 2013 46.17 47.33 46.03 47.20 205,433 +2.39(+5.33%)
Apr 12, 2013 44.32 45.35 44.14 44.81 429,366 +2.03(+4.75%)
Apr 11, 2013 42.22 43.11 42.07 42.78 133,074 +0.92(+2.20%)
Apr 10, 2013 42.57 42.76 41.74 41.86 118,123 -0.51(-1.20%)
Apr 09, 2013 43.08 43.30 42.00 42.37 112,971 -0.36(-0.84%)
Apr 08, 2013 43.48 43.56 42.70 42.73 95,132 -0.45(-1.04%)
Apr 05, 2013 43.66 43.99 43.14 43.18 151,429 +0.29(+0.68%)
Apr 04, 2013 43.28 43.90 42.46 42.89 321,561 +0.82(+1.95%)
Apr 03, 2013 40.12 42.20 40.04 42.07 264,190 +1.97(+4.91%)
Apr 02, 2013 40.65 40.66 39.75 40.10 122,731 +0.04(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.