Indicators

DB Crude Oil -2X ETN Powershares (NY: DTO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	178.06	183.54	166.46	172.00	120,789	-4.83(-2.73%)
Mar 30, 2009	162.60	180.89	161.49	176.83	166,316	+45.15(+34.29%)
Mar 26, 2009	129.86	138.95	129.05	131.68	176,347	-9.63(-6.81%)
Mar 25, 2009	145.00	149.90	130.99	141.31	240,765	+4.54(+3.32%)
Mar 24, 2009	141.88	145.12	132.00	136.77	124,154	+3.55(+2.66%)
Mar 23, 2009	137.05	143.14	133.21	133.22	251,717	-14.50(-9.82%)
Mar 20, 2009	153.83	154.93	143.34	147.72	138,779	-6.02(-3.92%)
Mar 19, 2009	149.53	157.00	146.00	153.74	162,156	-10.61(-6.46%)
Mar 18, 2009	169.15	184.04	160.41	164.35	235,270	-4.16(-2.47%)
Mar 17, 2009	179.30	180.93	160.93	168.51	194,525	-16.14(-8.74%)
Mar 16, 2009	200.01	205.65	179.70	184.65	234,920	-8.05(-4.18%)
Mar 13, 2009	181.46	193.08	174.81	192.70	0	+8.61(+4.68%)
Mar 12, 2009	212.41	213.75	180.86	184.09	320,738	-26.88(-12.74%)
Mar 11, 2009	198.40	216.77	190.56	210.97	468,042	+20.26(+10.62%)
Mar 10, 2009	174.13	193.60	171.69	190.71	371,429	+10.21(+5.66%)
Mar 09, 2009	187.79	187.79	168.37	180.50	518,651	-4.50(-2.43%)
Mar 06, 2009	190.82	201.59	184.87	185.00	0	-17.24(-8.52%)
Mar 05, 2009	194.52	209.17	193.00	202.24	277,348	+10.80(+5.64%)
Mar 04, 2009	200.00	204.00	186.00	191.44	345,540	-41.10(-17.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.