Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Crude Oil -2X ETN Powershares (NY: DTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 153.11 155.71 152.28 155.00 1,961 -0.60(-0.39%)
Mar 30, 2020 157.45 158.84 155.23 155.60 6,208 +7.59(+5.13%)
Mar 27, 2020 150.59 153.00 148.00 148.00 2,500 +1.12(+0.76%)
Mar 26, 2020 147.00 149.90 142.61 146.89 3,095 +4.52(+3.18%)
Mar 25, 2020 144.44 144.44 139.69 142.37 2,527 -1.57(-1.09%)
Mar 24, 2020 141.86 145.99 141.86 143.94 2,837 -1.15(-0.79%)
Mar 23, 2020 149.38 150.00 145.09 145.09 3,433 +1.48(+1.03%)
Mar 20, 2020 138.36 148.99 138.36 143.61 5,000 +6.89(+5.04%)
Mar 19, 2020 146.32 147.00 134.68 136.72 2,906 -8.92(-6.13%)
Mar 18, 2020 143.57 155.32 140.85 145.65 14,636 +12.57(+9.45%)
Mar 17, 2020 126.41 133.07 126.41 133.07 4,394 +5.33(+4.17%)
Mar 16, 2020 127.30 129.10 123.01 127.74 11,122 +15.73(+14.04%)
Mar 13, 2020 114.00 118.66 112.01 112.01 4,400 -7.35(-6.16%)
Mar 12, 2020 122.00 122.00 116.56 119.36 10,019 +6.42(+5.69%)
Mar 11, 2020 111.37 114.00 111.37 112.94 2,120 +4.44(+4.09%)
Mar 10, 2020 110.06 114.00 107.48 108.50 13,946 -11.15(-9.32%)
Mar 09, 2020 114.59 121.65 107.69 119.65 24,365 +35.11(+41.53%)
Mar 06, 2020 76.00 87.18 76.00 84.54 14,900 +13.66(+19.28%)
Mar 05, 2020 66.74 71.50 66.74 70.88 2,256 +4.33(+6.51%)
Mar 04, 2020 63.88 67.00 63.86 66.55 4,586 +0.84(+1.28%)
Mar 03, 2020 65.90 66.87 65.61 65.71 2,332 -0.54(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.