Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Crude Oil -2X ETN Powershares (NY: DTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 123.50 124.10 121.10 121.71 3,576 -1.15(-0.94%)
Mar 30, 2017 125.46 125.46 122.85 122.87 6,055 -3.48(-2.76%)
Mar 29, 2017 128.31 128.31 126.35 126.35 6,668 -3.94(-3.02%)
Mar 28, 2017 131.36 131.36 129.15 130.29 4,675 -2.10(-1.59%)
Mar 27, 2017 135.00 135.01 132.38 132.39 7,135 +0.89(+0.68%)
Mar 24, 2017 132.75 133.50 131.40 131.50 9,395 -1.41(-1.06%)
Mar 23, 2017 133.45 133.50 132.75 132.91 5,486 +0.78(+0.59%)
Mar 22, 2017 133.00 135.50 130.56 132.13 11,970 +0.87(+0.66%)
Mar 21, 2017 128.83 132.00 128.01 131.25 17,154 +2.96(+2.31%)
Mar 20, 2017 129.98 130.00 127.90 128.29 11,032 +0.47(+0.37%)
Mar 17, 2017 127.20 128.30 125.84 127.82 3,823 +0.25(+0.20%)
Mar 16, 2017 126.21 128.19 126.21 127.57 3,157 +0.32(+0.25%)
Mar 15, 2017 129.65 129.92 127.11 127.25 23,491 -3.17(-2.43%)
Mar 14, 2017 131.34 132.50 130.42 130.42 12,899 +2.00(+1.56%)
Mar 13, 2017 129.80 129.87 128.10 128.42 8,462 -0.50(-0.39%)
Mar 10, 2017 124.60 129.25 124.60 128.92 33,476 +4.32(+3.47%)
Mar 09, 2017 124.96 128.73 123.95 124.60 28,160 +1.75(+1.43%)
Mar 08, 2017 114.85 123.22 113.34 122.85 19,666 +10.07(+8.93%)
Mar 07, 2017 111.14 112.85 111.14 112.78 4,127 +0.38(+0.34%)
Mar 06, 2017 111.84 112.90 111.76 112.40 2,644 +1.10(+0.99%)
Mar 03, 2017 112.85 112.85 111.20 111.30 3,506 -1.81(-1.60%)
Mar 02, 2017 113.04 114.00 112.48 113.11 12,816 +2.34(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.