Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.230 -0.010 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	9.896	10.04	9.557	9.783	2,192,562	-0.02(-0.24%)
Mar 30, 2009	9.716	9.850	9.366	9.806	2,103,571	-0.72(-6.88%)
Mar 26, 2009	10.38	10.53	10.22	10.53	3,400,137	+0.32(+3.11%)
Mar 25, 2009	10.15	10.21	9.770	10.21	3,210,211	+0.51(+5.23%)
Mar 24, 2009	9.993	10.14	9.613	9.706	5,109,124	+0.05(+0.48%)
Mar 23, 2009	9.315	9.659	9.315	9.659	1,729,236	+0.71(+7.99%)
Mar 20, 2009	9.482	9.619	8.901	8.945	1,739,977	-0.50(-5.30%)
Mar 19, 2009	9.048	9.639	9.048	9.446	2,539,373	+0.58(+6.59%)
Mar 18, 2009	8.778	8.975	8.417	8.861	2,000,477	+0.17(+1.96%)
Mar 17, 2009	8.541	8.691	8.274	8.691	1,751,031	+0.31(+3.75%)
Mar 16, 2009	8.434	8.658	8.347	8.377	1,550,419	+0.04(+0.48%)
Mar 13, 2009	8.594	8.678	8.152	8.337	0	-0.03(-0.32%)
Mar 12, 2009	8.237	8.417	8.003	8.364	2,369,765	+0.19(+2.33%)
Mar 11, 2009	8.354	8.427	8.013	8.174	1,394,981	-0.11(-1.29%)
Mar 10, 2009	8.260	8.511	7.977	8.280	1,940,738	+0.46(+5.85%)
Mar 09, 2009	7.883	8.144	7.763	7.823	2,098,950	-0.26(-3.22%)
Mar 06, 2009	8.050	8.324	7.846	8.083	0	+0.05(+0.62%)
Mar 05, 2009	8.467	8.514	7.932	8.033	1,777,372	-0.63(-7.28%)
Mar 04, 2009	8.130	8.761	8.087	8.664	3,127,180	+0.81(+10.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.