Indicators

Decline of The Retail Store -1X ETF (NY: EMTY )

14.71 -0.12 (-0.82%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	13.28	13.28	13.25	13.25	3,164	-0.05(-0.37%)
Mar 27, 2024	13.40	13.40	13.30	13.30	498	-0.23(-1.68%)
Mar 26, 2024	13.45	13.53	13.44	13.53	5,940	-0.01(-0.06%)
Mar 25, 2024	13.37	13.54	13.37	13.54	1,459	+0.07(+0.52%)
Mar 22, 2024	13.39	13.47	13.39	13.47	961	+0.11(+0.82%)
Mar 21, 2024	13.49	13.52	13.34	13.36	9,005	-0.01(-0.05%)
Mar 20, 2024	13.52	13.54	13.28	13.37	8,903	-0.31(-2.24%)
Mar 19, 2024	13.60	13.75	13.60	13.67	4,110	-0.02(-0.14%)
Mar 18, 2024	13.57	13.71	13.57	13.69	9,233	-0.02(-0.16%)
Mar 15, 2024	13.72	13.74	13.70	13.72	1,902	-0.03(-0.22%)
Mar 14, 2024	13.53	13.81	13.50	13.75	3,355	+0.15(+1.07%)
Mar 13, 2024	13.61	13.61	13.60	13.60	2,053	-0.01(-0.05%)
Mar 12, 2024	13.50	13.64	13.50	13.61	2,849	-0.06(-0.41%)
Mar 11, 2024	13.61	13.73	13.61	13.66	4,610	+0.06(+0.43%)
Mar 08, 2024	13.52	13.64	13.52	13.60	7,139	+0.08(+0.59%)
Mar 07, 2024	13.67	13.67	13.49	13.53	1,368	-0.15(-1.10%)
Mar 06, 2024	13.53	13.68	13.53	13.68	1,234	+0.17(+1.26%)
Mar 05, 2024	13.46	13.51	13.39	13.50	5,810	-0.03(-0.19%)
Mar 04, 2024	13.46	13.53	13.46	13.53	10,600	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.