Select Energy Services Inc (NY: WTTR )

4.910 USD -0.110 (-2.19%)
Official Closing Price Updated: 7:00 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 5.000 5.080 4.820 4.980 559,616 -0.04(-0.80%)
Mar 30, 2021 4.910 5.070 4.880 5.020 237,859 +0.02(+0.40%)
Mar 29, 2021 5.320 5.390 4.970 5.000 306,432 -0.39(-7.24%)
Mar 26, 2021 5.500 5.550 5.270 5.390 344,400 +0.07(+1.32%)
Mar 25, 2021 5.020 5.340 4.890 5.320 455,273 +0.13(+2.50%)
Mar 24, 2021 5.310 5.600 5.180 5.190 541,123 +0.04(+0.78%)
Mar 23, 2021 5.460 5.580 5.140 5.150 549,355 -0.50(-8.85%)
Mar 22, 2021 5.600 5.760 5.350 5.650 601,771 +0.03(+0.53%)
Mar 19, 2021 5.520 5.870 5.420 5.620 2,079,200 +0.07(+1.26%)
Mar 18, 2021 5.930 6.002 5.510 5.550 543,477 -0.38(-6.41%)
Mar 17, 2021 6.030 6.080 5.870 5.930 443,875 -0.15(-2.47%)
Mar 16, 2021 6.200 6.250 5.970 6.080 396,373 -0.27(-4.25%)
Mar 15, 2021 6.600 6.650 6.200 6.350 496,262 -0.40(-5.93%)
Mar 12, 2021 6.890 6.982 6.670 6.750 259,900 -0.05(-0.74%)
Mar 11, 2021 7.070 7.070 6.760 6.800 563,684 -0.14(-2.02%)
Mar 10, 2021 6.707 6.980 6.667 6.940 468,169 +0.26(+3.89%)
Mar 09, 2021 7.400 7.400 6.660 6.680 404,264 -0.65(-8.87%)
Mar 08, 2021 7.480 7.580 7.010 7.330 826,296 -0.05(-0.68%)
Mar 05, 2021 6.550 7.400 6.340 7.380 747,800 +1.07(+16.96%)
Mar 04, 2021 6.430 6.470 6.120 6.310 626,028 +0.00(+0.00%)
Mar 03, 2021 6.410 6.521 6.250 6.310 1,301,627 +0.03(+0.48%)
Mar 02, 2021 6.780 6.830 6.240 6.280 881,233 -0.50(-7.37%)
Mar 01, 2021 6.580 6.910 6.410 6.780 936,445 +0.46(+7.28%)
Feb 26, 2021 6.380 6.470 6.000 6.320 530,200 +0.07(+1.12%)
Feb 25, 2021 6.600 6.680 6.230 6.250 615,834 -0.35(-5.30%)
Feb 24, 2021 6.530 6.970 6.420 6.600 918,255 +0.01(+0.15%)
Feb 23, 2021 6.450 6.700 6.280 6.590 496,375 +0.20(+3.13%)
Feb 22, 2021 6.000 6.640 6.000 6.390 343,412 +0.41(+6.86%)
Feb 19, 2021 5.880 6.090 5.820 5.980 283,300 +0.14(+2.40%)
Feb 18, 2021 5.940 6.010 5.740 5.840 263,085 -0.16(-2.67%)
Feb 17, 2021 6.080 6.130 5.800 6.000 186,084 -0.09(-1.48%)
Feb 16, 2021 6.050 6.220 6.010 6.090 360,712 +0.27(+4.64%)
Feb 12, 2021 5.640 5.930 5.540 5.820 229,600 +0.15(+2.65%)
Feb 11, 2021 5.970 5.989 5.560 5.670 220,116 -0.32(-5.34%)
Feb 10, 2021 6.000 6.200 5.910 5.990 237,118 +0.00(+0.00%)
Feb 09, 2021 6.210 6.210 5.900 5.990 321,151 -0.32(-5.07%)
Feb 08, 2021 6.030 6.430 6.000 6.310 272,544 +0.46(+7.86%)
Feb 05, 2021 6.090 6.090 5.800 5.850 176,700 -0.07(-1.18%)
Feb 04, 2021 5.650 5.930 5.500 5.920 358,567 +0.30(+5.34%)
Feb 03, 2021 5.320 5.630 5.320 5.620 263,382 +0.31(+5.84%)
Feb 02, 2021 5.350 5.590 5.280 5.310 598,338 +0.19(+3.71%)
Feb 01, 2021 5.010 5.220 4.810 5.120 338,613 +0.10(+1.99%)
Jan 29, 2021 5.100 5.210 4.910 5.020 226,700 -0.11(-2.14%)
Jan 28, 2021 5.050 5.160 4.860 5.130 320,516 +0.10(+1.99%)
Jan 27, 2021 5.240 5.550 4.990 5.030 558,363 -0.41(-7.54%)
Jan 26, 2021 5.650 5.850 5.400 5.440 175,428 -0.06(-1.09%)
Jan 25, 2021 5.430 5.560 5.209 5.500 334,490 -0.06(-1.08%)
Jan 22, 2021 5.030 5.570 5.030 5.560 494,100 +0.37(+7.13%)
Jan 21, 2021 5.490 5.590 5.110 5.190 354,856 -0.42(-7.49%)
Jan 20, 2021 5.880 5.990 5.500 5.610 316,973 -0.22(-3.77%)
Jan 19, 2021 5.980 5.980 5.720 5.830 457,433 -0.03(-0.51%)
Jan 15, 2021 5.710 6.030 5.650 5.860 424,900 -0.05(-0.85%)
Jan 14, 2021 5.530 6.100 5.530 5.910 422,519 +0.38(+6.87%)
Jan 13, 2021 5.860 5.860 5.490 5.530 357,877 -0.35(-5.95%)
Jan 12, 2021 5.600 5.930 5.590 5.880 451,629 +0.35(+6.33%)
Jan 11, 2021 5.330 5.560 5.320 5.530 450,774 +0.03(+0.55%)
Jan 08, 2021 5.510 5.631 5.315 5.500 449,500 +0.07(+1.29%)
Jan 07, 2021 5.370 5.560 5.290 5.430 461,029 +0.12(+2.26%)
Jan 06, 2021 4.890 5.420 4.670 5.310 1,030,209 +0.66(+14.19%)
Jan 05, 2021 4.260 4.840 4.260 4.650 464,141 +0.45(+10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.