Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	66.00	67.23	65.93	67.20	3,300,142	+1.63(+2.48%)
Mar 30, 2023	66.11	66.31	65.47	65.57	1,458,327	-0.09(-0.14%)
Mar 29, 2023	65.74	65.84	65.07	65.66	2,032,385	+0.53(+0.81%)
Mar 28, 2023	64.74	65.60	64.74	65.14	1,699,830	+0.38(+0.58%)
Mar 27, 2023	65.16	65.29	64.40	64.76	2,185,852	+0.11(+0.17%)
Mar 24, 2023	64.10	64.78	63.30	64.65	3,703,266	+0.03(+0.05%)
Mar 23, 2023	65.14	65.95	64.02	64.62	2,923,760	-0.02(-0.03%)
Mar 22, 2023	65.70	66.45	64.60	64.64	3,575,909	-1.13(-1.72%)
Mar 21, 2023	65.48	66.30	65.41	65.77	1,971,884	+0.93(+1.44%)
Mar 20, 2023	64.60	65.42	64.47	64.84	5,026,774	+0.63(+0.97%)
Mar 17, 2023	65.00	65.01	63.85	64.21	5,583,396	-0.99(-1.52%)
Mar 16, 2023	63.71	65.52	63.43	65.20	5,255,957	+1.19(+1.85%)
Mar 15, 2023	64.42	65.26	63.08	64.01	7,233,216	-1.41(-2.16%)
Mar 14, 2023	65.67	66.14	64.67	65.43	5,426,868	+0.90(+1.39%)
Mar 13, 2023	63.89	65.38	63.59	64.53	8,916,703	-0.22(-0.34%)
Mar 10, 2023	66.37	66.41	64.02	64.75	9,596,736	-1.51(-2.28%)
Mar 09, 2023	67.39	68.06	66.23	66.26	3,432,375	-1.11(-1.64%)
Mar 08, 2023	67.02	67.42	66.52	67.37	2,993,573	+0.68(+1.02%)
Mar 07, 2023	67.47	67.72	66.65	66.68	2,948,051	-0.68(-1.01%)
Mar 06, 2023	68.37	68.55	67.18	67.37	2,222,923	-0.68(-1.00%)
Mar 03, 2023	67.31	68.23	66.80	68.05	2,904,811	+1.37(+2.06%)
Mar 02, 2023	65.44	66.82	65.26	66.67	2,707,737	+0.45(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Homebuilders SPDR (NY: XHB )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

S&P Homebuilders SPDR (NY: XHB )

Historical Prices

Sections

Services

Wapakoneta Daily News