Skip to main content

Armstrong World Industries Inc (NY: AWI )

124.47 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 89.22 89.60 86.52 87.11 488,273 -1.70(-1.92%)
Mar 30, 2021 89.52 89.75 88.15 88.81 508,082 -0.47(-0.53%)
Mar 29, 2021 89.07 91.08 88.78 89.28 636,662 -0.23(-0.26%)
Mar 26, 2021 87.72 89.53 86.63 89.52 323,814 +2.09(+2.39%)
Mar 25, 2021 85.87 88.15 85.03 87.43 321,059 +1.08(+1.25%)
Mar 24, 2021 87.36 89.16 86.17 86.35 381,405 -0.15(-0.18%)
Mar 23, 2021 87.65 87.80 85.62 86.50 377,748 -1.95(-2.21%)
Mar 22, 2021 91.34 91.59 88.02 88.45 426,436 -3.24(-3.53%)
Mar 19, 2021 91.12 92.50 90.47 91.69 262,278 +0.34(+0.37%)
Mar 18, 2021 92.10 93.64 89.62 91.35 464,699 -1.12(-1.21%)
Mar 17, 2021 92.21 92.78 90.95 92.48 329,441 +0.16(+0.18%)
Mar 16, 2021 93.20 93.32 91.08 92.31 437,842 -0.85(-0.91%)
Mar 15, 2021 91.79 93.18 91.39 93.16 203,560 +1.04(+1.13%)
Mar 12, 2021 90.96 92.27 90.35 92.12 151,927 +1.74(+1.93%)
Mar 11, 2021 89.98 90.72 89.51 90.38 219,805 +0.41(+0.45%)
Mar 10, 2021 90.02 90.11 88.64 89.97 318,724 +0.47(+0.53%)
Mar 09, 2021 88.63 90.35 87.08 89.50 569,665 +0.90(+1.01%)
Mar 08, 2021 83.82 89.21 82.49 88.60 565,573 +5.39(+6.47%)
Mar 05, 2021 83.08 83.69 80.61 83.21 434,993 +0.87(+1.06%)
Mar 04, 2021 82.17 84.89 80.91 82.34 391,073 +0.17(+0.21%)
Mar 03, 2021 81.17 83.16 80.67 82.17 354,025 +0.77(+0.95%)
Mar 02, 2021 84.03 84.10 81.20 81.39 283,678 -3.07(-3.63%)
Mar 01, 2021 83.85 85.40 83.10 84.46 414,136 +1.92(+2.33%)
Feb 26, 2021 85.25 85.79 82.52 82.54 712,904 -3.23(-3.77%)
Feb 25, 2021 84.87 88.49 84.80 85.77 779,857 +0.59(+0.69%)
Feb 24, 2021 81.86 85.63 79.84 85.19 661,984 +3.49(+4.27%)
Feb 23, 2021 76.41 81.92 75.97 81.69 802,757 +6.79(+9.07%)
Feb 22, 2021 74.84 76.38 73.22 74.90 867,071 -0.46(-0.61%)
Feb 19, 2021 77.20 77.68 74.34 75.37 469,567 -1.67(-2.17%)
Feb 18, 2021 78.10 78.57 76.58 77.03 438,359 -1.42(-1.81%)
Feb 17, 2021 79.21 79.95 77.23 78.45 290,687 -1.16(-1.45%)
Feb 16, 2021 80.61 80.77 79.40 79.61 234,138 -0.71(-0.89%)
Feb 12, 2021 80.07 80.92 79.43 80.32 179,988 -0.01(-0.01%)
Feb 11, 2021 79.50 80.50 78.80 80.33 200,418 +1.12(+1.41%)
Feb 10, 2021 79.26 80.08 78.29 79.21 212,852 -0.24(-0.30%)
Feb 09, 2021 79.75 80.71 78.66 79.46 169,646 -0.73(-0.91%)
Feb 08, 2021 79.22 81.66 79.16 80.19 273,797 +1.50(+1.91%)
Feb 05, 2021 78.96 79.84 78.12 78.68 261,273 +0.16(+0.21%)
Feb 04, 2021 77.44 79.45 77.15 78.52 215,405 +1.38(+1.79%)
Feb 03, 2021 77.34 78.26 76.54 77.14 316,591 -0.43(-0.56%)
Feb 02, 2021 78.67 78.92 77.39 77.58 221,813 -0.23(-0.30%)
Feb 01, 2021 76.04 78.28 75.31 77.81 326,547 +2.37(+3.15%)
Jan 29, 2021 76.57 76.62 74.23 75.43 277,655 -1.21(-1.57%)
Jan 28, 2021 78.10 78.10 75.55 76.64 328,649 -0.52(-0.67%)
Jan 27, 2021 77.42 78.13 76.00 77.16 378,429 -1.11(-1.42%)
Jan 26, 2021 78.94 79.78 77.86 78.27 392,791 -0.14(-0.17%)
Jan 25, 2021 76.25 78.78 75.23 78.40 401,923 +1.82(+2.38%)
Jan 22, 2021 76.20 77.15 75.44 76.58 226,541 -0.14(-0.18%)
Jan 21, 2021 78.39 78.67 76.34 76.72 461,422 -1.77(-2.26%)
Jan 20, 2021 80.40 80.83 76.50 78.49 695,125 -2.20(-2.73%)
Jan 19, 2021 81.10 81.57 80.42 80.69 503,596 -0.10(-0.12%)
Jan 15, 2021 80.68 81.70 79.28 80.79 495,798 -0.73(-0.90%)
Jan 14, 2021 80.43 82.28 80.35 81.52 429,947 +1.75(+2.19%)
Jan 13, 2021 78.94 80.81 78.94 79.77 561,260 +0.94(+1.19%)
Jan 12, 2021 76.20 79.15 76.01 78.84 365,957 +2.68(+3.52%)
Jan 11, 2021 74.50 76.53 74.33 76.16 280,475 +0.76(+1.01%)
Jan 08, 2021 76.48 76.52 74.21 75.40 270,086 -0.65(-0.85%)
Jan 07, 2021 75.31 76.49 74.57 76.04 356,721 +1.04(+1.39%)
Jan 06, 2021 72.04 75.89 71.84 75.00 577,839 +3.67(+5.15%)
Jan 05, 2021 68.59 71.68 68.32 71.33 476,722 +2.74(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.