Indicators

S&P GSCI Commodity-Indexed Ishares ETF (NY: GSG )

22.59 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	32.88	32.96	32.62	32.90	649,322	-0.09(-0.27%)
Mar 27, 2013	32.74	33.00	32.68	32.99	137,415	+0.18(+0.55%)
Mar 26, 2013	32.63	32.81	32.54	32.81	116,850	+0.32(+0.98%)
Mar 25, 2013	32.55	32.69	32.36	32.49	126,578	+0.09(+0.28%)
Mar 22, 2013	32.33	32.42	32.19	32.40	147,503	+0.12(+0.37%)
Mar 21, 2013	32.37	32.45	32.19	32.28	99,417	-0.20(-0.62%)
Mar 20, 2013	32.44	32.51	32.23	32.48	714,143	+0.23(+0.71%)
Mar 19, 2013	32.58	32.61	32.21	32.25	96,908	-0.38(-1.16%)
Mar 18, 2013	32.47	32.79	32.35	32.63	225,065	-0.17(-0.52%)
Mar 15, 2013	32.74	32.82	32.64	32.80	528,566	+0.18(+0.55%)
Mar 14, 2013	32.42	32.63	32.42	32.62	140,399	+0.27(+0.83%)
Mar 13, 2013	32.65	32.65	32.29	32.35	115,708	-0.24(-0.74%)
Mar 12, 2013	32.74	32.81	32.52	32.59	158,693	+0.07(+0.22%)
Mar 11, 2013	32.46	32.56	32.33	32.52	156,171	-0.03(-0.09%)
Mar 08, 2013	32.44	32.58	32.34	32.55	97,968	+0.06(+0.18%)
Mar 07, 2013	32.33	32.51	32.31	32.49	204,026	+0.27(+0.84%)
Mar 06, 2013	32.37	32.42	32.12	32.22	231,451	-0.29(-0.89%)
Mar 05, 2013	32.34	32.51	32.27	32.51	115,959	+0.29(+0.90%)
Mar 04, 2013	32.29	32.30	32.03	32.22	206,066	-0.21(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.