Indicators

Franklin Liberty Systematic Style Premia ETF (NY: FLSP )

23.51 -0.01 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	23.97	24.08	23.86	23.96	12,263	-0.11(-0.47%)
Mar 27, 2024	24.17		23.99	24.07	3,401	+0.20(+0.84%)
Mar 26, 2024	24.08	24.20	23.87	23.87	6,262	-0.23(-0.95%)
Mar 25, 2024	24.09	24.10	23.83	24.10	2,790	+0.28(+1.18%)
Mar 22, 2024	24.18	24.20	23.82	23.82	4,753	-0.02(-0.08%)
Mar 21, 2024	23.86	24.06	23.84	23.84	9,539	-0.08(-0.31%)
Mar 20, 2024	23.99	24.00	23.83	23.92	6,909	-0.03(-0.10%)
Mar 19, 2024	24.02	24.02	23.92	23.94	2,798	-0.06(-0.25%)
Mar 18, 2024	23.86	24.00	23.86	24.00	7,626	+0.37(+1.57%)
Mar 15, 2024	23.72	23.85	23.63	23.63	5,439	-0.24(-1.01%)
Mar 14, 2024	23.58	23.87	23.55	23.87	3,181	+0.25(+1.06%)
Mar 13, 2024	23.59	23.99	23.53	23.62	9,972	-0.09(-0.37%)
Mar 12, 2024	23.62	23.75	23.60	23.71	8,754	+0.11(+0.46%)
Mar 11, 2024	23.34	23.72	23.34	23.60	12,812	+0.11(+0.45%)
Mar 08, 2024	23.65	23.65	23.46	23.49	10,013	+0.02(+0.10%)
Mar 07, 2024	23.68	23.69	23.47	23.47	8,131	-0.13(-0.55%)
Mar 06, 2024	23.68	23.73	23.53	23.60	38,805	-0.05(-0.22%)
Mar 05, 2024	23.66	23.66	23.49	23.65	22,258	+0.02(+0.09%)
Mar 04, 2024	23.48	23.69	23.47	23.63	7,951	+0.41(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.