Indicators

Ultra Silver 2X ETF (NY: AGQ )

33.94 -0.51 (-1.48%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	28.11	28.65	28.65	28.74	1,407,723	+0.60(+2.13%)
Mar 27, 2024	27.72	28.22	27.71	28.14	473,500	+0.39(+1.41%)
Mar 26, 2024	28.44	28.44	27.61	27.75	951,984	-0.58(-2.05%)
Mar 25, 2024	28.41	28.77	28.27	28.33	1,182,059	+0.01(+0.04%)
Mar 22, 2024	28.57	28.97	28.25	28.32	891,130	-0.24(-0.84%)
Mar 21, 2024	29.86	29.89	28.30	28.56	1,573,725	-1.70(-5.62%)
Mar 20, 2024	28.80	30.62	28.71	30.26	1,143,851	+1.30(+4.49%)
Mar 19, 2024	28.95	29.08	28.52	28.96	589,192	-0.31(-1.06%)
Mar 18, 2024	29.85	29.88	29.14	29.27	559,515	-0.39(-1.31%)
Mar 15, 2024	29.69	30.20	29.46	29.66	1,020,683	+0.84(+2.91%)
Mar 14, 2024	29.34	29.39	28.58	28.82	1,444,128	-0.23(-0.79%)
Mar 13, 2024	27.85	29.20	27.70	29.05	1,019,387	+1.82(+6.68%)
Mar 12, 2024	27.59	27.60	26.96	27.23	830,755	-0.72(-2.58%)
Mar 11, 2024	27.90	28.12	27.64	27.95	924,463	+0.39(+1.42%)
Mar 08, 2024	27.64	28.14	27.33	27.56	1,245,190	-0.11(-0.40%)
Mar 07, 2024	27.44	28.09	27.40	27.67	948,743	+0.34(+1.24%)
Mar 06, 2024	26.78	27.64	26.74	27.33	1,564,644	+1.08(+4.11%)
Mar 05, 2024	26.98	27.23	26.22	26.25	1,382,992	-0.48(-1.80%)
Mar 04, 2024	25.69	26.81	25.61	26.73	1,693,118	+1.59(+6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.