Skip to main content

Renaissance IPO ETF (NY: IPO )

41.66 +0.31 (+0.75%)
Streaming Delayed Price Updated: 12:52 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 30.62 30.62 30.21 30.34 107,492 +0.12(+0.41%)
Mar 28, 2019 30.09 30.23 29.88 30.21 74,471 +0.30(+1.00%)
Mar 27, 2019 30.35 30.57 29.65 29.91 85,278 -0.37(-1.21%)
Mar 26, 2019 30.43 30.59 30.13 30.28 108,496 +0.10(+0.33%)
Mar 25, 2019 30.20 30.39 29.60 30.18 75,925 +0.01(+0.02%)
Mar 22, 2019 31.04 31.20 30.05 30.18 78,230 -1.07(-3.44%)
Mar 21, 2019 30.84 31.33 30.73 31.25 70,947 +0.52(+1.70%)
Mar 20, 2019 30.94 31.00 30.33 30.73 49,806 -0.22(-0.71%)
Mar 19, 2019 30.83 31.03 30.83 30.95 25,143 +0.51(+1.68%)
Mar 18, 2019 30.63 30.78 30.20 30.44 39,560 +0.09(+0.30%)
Mar 15, 2019 30.39 30.55 30.31 30.35 10,256 -0.03(-0.10%)
Mar 14, 2019 30.24 30.45 30.24 30.38 11,492 +0.29(+0.98%)
Mar 13, 2019 30.19 30.57 30.08 30.08 28,625 -0.06(-0.20%)
Mar 12, 2019 29.97 30.32 29.97 30.14 11,797 +0.01(+0.03%)
Mar 11, 2019 29.50 30.25 29.50 30.13 20,443 +0.95(+3.27%)
Mar 08, 2019 29.04 29.31 28.82 29.18 20,915 -0.29(-0.99%)
Mar 07, 2019 29.98 29.98 29.19 29.47 18,390 -0.59(-1.98%)
Mar 06, 2019 30.36 30.38 29.77 30.06 84,381 -0.34(-1.11%)
Mar 05, 2019 30.14 30.51 30.04 30.40 13,744 +0.07(+0.23%)
Mar 04, 2019 30.68 30.72 29.79 30.33 22,838 -0.33(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.