Skip to main content

Renaissance IPO ETF (NY: IPO )

43.19 +0.37 (+0.86%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 22.70 22.76 22.67 22.76 2,574 +0.06(+0.26%)
Mar 30, 2017 22.67 22.70 22.67 22.70 911 +0.01(+0.04%)
Mar 29, 2017 22.65 22.70 22.65 22.70 1,046 +0.11(+0.48%)
Mar 28, 2017 22.40 22.65 22.29 22.59 5,808 +0.17(+0.75%)
Mar 27, 2017 22.10 22.45 22.10 22.42 5,257 +0.12(+0.55%)
Mar 24, 2017 22.27 22.30 22.26 22.30 1,925 +0.07(+0.33%)
Mar 23, 2017 22.07 22.23 22.07 22.22 1,677 +0.23(+1.04%)
Mar 22, 2017 21.93 22.00 21.89 22.00 3,326 +0.13(+0.59%)
Mar 21, 2017 22.02 22.02 21.87 21.87 3,567 -0.33(-1.51%)
Mar 20, 2017 22.29 22.29 22.20 22.20 2,248 -0.10(-0.44%)
Mar 17, 2017 22.26 22.33 22.26 22.30 2,355 +0.09(+0.42%)
Mar 16, 2017 22.31 22.32 22.21 22.21 2,094 +0.17(+0.75%)
Mar 15, 2017 21.96 22.10 21.96 22.04 2,806 +0.09(+0.41%)
Mar 14, 2017 21.94 21.95 21.93 21.95 557 -0.16(-0.72%)
Mar 13, 2017 22.09 22.13 22.09 22.11 567 +0.03(+0.13%)
Mar 10, 2017 22.02 22.11 22.02 22.08 3,058 +0.12(+0.56%)
Mar 09, 2017 22.03 22.03 21.84 21.96 8,047 -0.07(-0.33%)
Mar 08, 2017 21.97 22.06 21.97 22.03 2,809 +0.04(+0.16%)
Mar 07, 2017 22.17 22.26 22.00 22.00 3,771 -0.12(-0.53%)
Mar 06, 2017 22.16 22.16 22.02 22.12 6,399 -0.19(-0.85%)
Mar 03, 2017 22.33 22.33 22.18 22.30 3,662 +0.08(+0.34%)
Mar 02, 2017 22.49 22.49 22.22 22.23 23,598 -0.24(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.