Indicators

Westlake Corp (NY: WLK )

157.01 -3.57 (-2.22%)

Streaming Delayed Price Updated: 10:40 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	152.11	152.34	152.34	152.32	455,442	+0.45(+0.30%)
Mar 27, 2024	150.52	152.01	150.29	151.87	257,990	+2.19(+1.47%)
Mar 26, 2024	150.19	150.52	148.49	149.67	359,836	+0.16(+0.11%)
Mar 25, 2024	149.82	151.01	149.24	149.51	488,914	-0.33(-0.22%)
Mar 22, 2024	150.19	150.40	148.61	149.84	225,883	-0.08(-0.05%)
Mar 21, 2024	150.99	151.12	149.46	149.92	223,856	-0.02(-0.01%)
Mar 20, 2024	144.27	150.73	144.27	149.94	409,354	+4.48(+3.08%)
Mar 19, 2024	143.22	145.70	142.39	145.47	279,382	+2.18(+1.52%)
Mar 18, 2024	147.67	147.67	143.18	143.28	395,627	-3.04(-2.08%)
Mar 15, 2024	141.23	147.34	141.23	146.32	1,242,532	+4.27(+3.00%)
Mar 14, 2024	143.35	143.43	140.92	142.06	348,839	-1.65(-1.15%)
Mar 13, 2024	141.75	144.04	141.68	143.71	357,450	+2.74(+1.94%)
Mar 12, 2024	141.83	141.83	140.00	140.97	326,464	-0.38(-0.27%)
Mar 11, 2024	140.88	141.53	139.26	141.35	368,883	+0.12(+0.08%)
Mar 08, 2024	143.01	143.01	140.84	141.23	377,147	-0.92(-0.65%)
Mar 07, 2024	141.55	143.29	140.60	142.15	415,055	+1.42(+1.01%)
Mar 06, 2024	141.31	141.31	139.25	140.72	297,133	+1.21(+0.86%)
Mar 05, 2024	138.53	141.12	138.53	139.52	289,730	-0.13(-0.09%)
Mar 04, 2024	137.17	140.93	135.93	139.65	416,892	+2.70(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.