Indicators

Westlake Corp (NY: WLK )

160.58 +0.35 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	5.973	6.041	5.784	5.880	475,986	+0.01(+0.14%)
Mar 30, 2009	5.808	5.985	5.700	5.872	924,019	-0.67(-10.26%)
Mar 26, 2009	6.532	6.592	6.351	6.544	764,172	+0.08(+1.18%)
Mar 25, 2009	6.081	6.612	6.009	6.467	860,873	+0.43(+7.12%)
Mar 24, 2009	5.973	6.246	5.929	6.037	687,883	-0.02(-0.33%)
Mar 23, 2009	5.768	6.065	5.768	6.057	763,068	+0.52(+9.44%)
Mar 20, 2009	5.631	5.687	5.482	5.535	878,413	-0.06(-1.08%)
Mar 19, 2009	5.671	5.784	5.507	5.595	600,178	-0.01(-0.14%)
Mar 18, 2009	5.511	5.663	5.378	5.603	831,279	+0.05(+0.94%)
Mar 17, 2009	5.221	5.555	5.221	5.551	513,693	+0.30(+5.74%)
Mar 16, 2009	5.233	5.402	5.169	5.249	804,168	+0.08(+1.63%)
Mar 13, 2009	4.888	5.201	4.888	5.165	0	+0.32(+6.64%)
Mar 12, 2009	4.763	4.892	4.558	4.843	937,026	+0.04(+0.84%)
Mar 11, 2009	4.707	4.883	4.618	4.803	523,319	+0.15(+3.20%)
Mar 10, 2009	4.341	4.687	4.285	4.654	752,419	+0.47(+11.35%)
Mar 09, 2009	4.253	4.361	4.140	4.180	833,070	-0.14(-3.17%)
Mar 06, 2009	4.301	4.449	4.216	4.317	0	-0.08(-1.74%)
Mar 05, 2009	4.711	4.751	4.200	4.393	538,747	-0.50(-10.19%)
Mar 04, 2009	4.859	5.036	4.763	4.892	811,448	+0.16(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.