Indicators

TIPS Bond Ishares ETF (NY: TIP )

105.78 +0.27 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	107.12	107.48	107.12	107.34	2,139,061	+0.04(+0.04%)
Mar 27, 2024	107.09	107.39	107.08	107.31	1,759,144	+0.33(+0.31%)
Mar 26, 2024	106.97	107.08	106.86	106.97	932,768	+0.03(+0.03%)
Mar 25, 2024	107.25	107.27	106.93	106.94	1,903,824	-0.34(-0.32%)
Mar 22, 2024	107.42	107.42	107.22	107.28	2,387,157	+0.37(+0.35%)
Mar 21, 2024	107.11	107.17	106.83	106.92	2,339,035	+0.19(+0.18%)
Mar 20, 2024	106.37	106.76	106.31	106.73	1,759,770	+0.42(+0.40%)
Mar 19, 2024	106.31	106.52	106.26	106.31	1,518,950	+0.15(+0.14%)
Mar 18, 2024	106.26	106.30	106.09	106.16	1,909,214	-0.10(-0.09%)
Mar 15, 2024	106.38	106.45	106.26	106.26	1,289,167	-0.07(-0.07%)
Mar 14, 2024	106.73	106.73	106.28	106.33	1,955,486	-0.65(-0.61%)
Mar 13, 2024	107.11	107.16	106.91	106.97	1,697,080	-0.15(-0.14%)
Mar 12, 2024	107.30	107.33	107.11	107.12	2,381,193	-0.21(-0.20%)
Mar 11, 2024	107.56	107.56	107.30	107.33	1,930,057	-0.19(-0.18%)
Mar 08, 2024	107.61	107.72	107.47	107.53	1,314,629	+0.09(+0.08%)
Mar 07, 2024	107.58	107.59	107.30	107.44	2,015,990	-0.06(-0.06%)
Mar 06, 2024	107.53	107.75	107.42	107.50	2,933,574	+0.04(+0.04%)
Mar 05, 2024	107.28	107.53	107.19	107.45	1,513,839	+0.49(+0.46%)
Mar 04, 2024	106.78	106.98	106.77	106.97	1,858,365	-0.09(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.