Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 14.95 14.96 14.95 14.96 2,900 +0.11(+0.74%)
Mar 30, 2004 14.98 15.01 14.80 14.85 16,200 -0.08(-0.54%)
Mar 29, 2004 15.01 15.01 14.93 14.93 2,300 -0.02(-0.13%)
Mar 26, 2004 15.09 15.09 14.95 14.95 5,300 -0.15(-0.99%)
Mar 25, 2004 15.22 15.38 14.88 15.10 65,200 -0.10(-0.66%)
Mar 24, 2004 14.98 15.25 14.98 15.20 26,700 +0.08(+0.53%)
Mar 23, 2004 15.10 15.15 15.01 15.12 16,900 -0.03(-0.20%)
Mar 22, 2004 15.10 15.15 15.10 15.15 5,900 +0.02(+0.13%)
Mar 19, 2004 15.07 15.13 15.07 15.13 3,300 +0.03(+0.20%)
Mar 18, 2004 15.15 15.15 15.10 15.10 4,000 -0.05(-0.33%)
Mar 17, 2004 15.19 15.19 15.05 15.15 17,700 -0.04(-0.26%)
Mar 16, 2004 15.35 15.35 15.05 15.19 15,100 -0.14(-0.91%)
Mar 15, 2004 15.25 15.33 15.18 15.33 5,800 +0.08(+0.52%)
Mar 12, 2004 15.24 15.25 15.24 15.25 6,700 +0.09(+0.59%)
Mar 11, 2004 15.15 15.25 15.15 15.16 7,900 -0.01(-0.07%)
Mar 10, 2004 15.12 15.17 15.12 15.17 4,500 +0.09(+0.60%)
Mar 09, 2004 15.25 15.25 15.02 15.08 17,300 -0.12(-0.79%)
Mar 08, 2004 15.40 15.40 15.20 15.20 15,500 -0.09(-0.59%)
Mar 05, 2004 15.25 15.30 15.20 15.29 8,600 +0.10(+0.66%)
Mar 04, 2004 15.12 15.19 15.12 15.19 2,800 +0.14(+0.93%)
Mar 03, 2004 15.06 15.07 15.05 15.05 6,700 -0.12(-0.79%)
Mar 02, 2004 15.13 15.17 15.00 15.17 7,100 +0.02(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.