Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Momentum Mkt Neutral ETF Quantshares (NY: MOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 23.62 23.64 23.62 23.64 200 -0.02(-0.08%)
Mar 29, 2012 23.66 23.66 23.66 23.66 129 +0.17(+0.72%)
Mar 28, 2012 23.49 23.49 23.49 23.49 300 -0.06(-0.25%)
Mar 27, 2012 23.44 23.55 23.34 23.55 25,400 +0.55(+2.39%)
Mar 20, 2012 22.72 23.00 23.00 23.00 18,800 -0.69(-2.91%)
Mar 07, 2012 23.69 23.69 23.69 23.69 0 +0.76(+3.31%)
Mar 05, 2012 22.93 22.93 22.93 22.93 10,000 +0.00(+0.00%)
Mar 01, 2012 22.93 22.93 22.93 22.93 100 +0.01(+0.04%)
Feb 16, 2012 22.92 22.92 22.92 22.92 200 +0.02(+0.09%)
Feb 10, 2012 22.90 22.90 22.90 22.90 200 +0.39(+1.73%)
Feb 09, 2012 21.26 23.00 21.26 22.51 536 -0.58(-2.51%)
Jan 26, 2012 20.28 23.09 23.09 23.09 400 -0.02(-0.09%)
Jan 24, 2012 23.11 23.11 23.11 23.11 400 -0.13(-0.56%)
Jan 19, 2012 23.30 23.24 23.24 23.24 200 -0.33(-1.40%)
Jan 18, 2012 23.08 23.57 23.08 23.57 700 -2.67(-10.18%)
Jan 17, 2012 26.24 26.24 26.24 26.24 600 +0.00(+0.00%)
Jan 09, 2012 26.24 26.24 26.24 26.24 600 -0.74(-2.74%)
Jan 03, 2012 26.98 26.98 26.98 26.98 200 +4.39(+19.41%)
Dec 15, 2011 26.90 22.59 22.59 22.59 800 -2.27(-9.12%)
Nov 21, 2011 24.86 24.86 24.86 24.86 0 +0.12(+0.49%)
Nov 14, 2011 24.74 24.74 24.74 24.74 0 -0.04(-0.16%)
Nov 11, 2011 24.83 24.83 24.76 24.78 2,100 -0.22(-0.88%)
Nov 09, 2011 24.97 25.00 25.00 25.00 4,100 +0.01(+0.04%)
Nov 08, 2011 24.89 24.99 24.89 24.99 2,100 -0.11(-0.44%)
Nov 07, 2011 25.10 25.10 25.10 25.10 115 -0.15(-0.59%)
Nov 03, 2011 25.15 25.25 25.25 25.25 6,400 -0.01(-0.04%)
Nov 02, 2011 26.03 26.03 24.27 25.26 22,000 +0.12(+0.48%)
Oct 31, 2011 25.09 25.14 25.14 25.14 13,600 +0.06(+0.24%)
Oct 28, 2011 25.21 25.21 24.81 25.08 19,000 +0.00(+0.00%)
Oct 27, 2011 25.10 25.11 25.08 25.08 5,000 -0.05(-0.20%)
Oct 26, 2011 25.17 25.17 25.13 25.13 12,500 +0.03(+0.12%)
Oct 24, 2011 25.99 25.10 25.10 25.10 1,900 -0.43(-1.68%)
Oct 21, 2011 25.63 25.63 25.00 25.53 601 +0.58(+2.32%)
Oct 19, 2011 24.95 24.95 24.95 24.95 0 -0.10(-0.40%)
Oct 18, 2011 25.40 25.40 25.03 25.05 1,342 -0.09(-0.36%)
Oct 17, 2011 25.34 25.34 25.14 25.14 700 -0.06(-0.24%)
Oct 14, 2011 25.01 25.20 25.01 25.20 700 +0.05(+0.20%)
Oct 13, 2011 25.00 25.15 24.95 25.15 500 +0.46(+1.86%)
Oct 07, 2011 24.73 24.69 24.69 24.69 2,000 +0.33(+1.35%)
Oct 04, 2011 24.86 24.36 24.36 24.36 2,200 +0.01(+0.05%)
Sep 29, 2011 24.35 24.35 24.35 24.35 0 -0.25(-1.02%)
Sep 26, 2011 24.72 24.60 24.60 24.60 7,000 -0.67(-2.65%)
Sep 20, 2011 25.27 25.27 25.27 25.27 200 -0.04(-0.16%)
Sep 19, 2011 24.53 25.31 24.53 25.31 8,342 +0.26(+1.04%)
Sep 16, 2011 25.46 25.46 25.04 25.05 3,600 -0.07(-0.28%)
Sep 15, 2011 25.36 25.36 25.12 25.12 13,100 -0.18(-0.71%)
Sep 14, 2011 25.00 25.30 25.00 25.30 5,209 +0.24(+0.96%)
Sep 13, 2011 25.15 25.15 24.94 25.06 8,300 +0.21(+0.85%)
Sep 12, 2011 24.95 24.95 24.85 24.85 16,800 +0.01(+0.04%)
Sep 09, 2011 24.94 25.02 24.78 24.84 5,830 -0.25(-1.00%)
Sep 08, 2011 25.35 25.35 25.09 25.09 7,200 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.