Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Momentum Mkt Neutral ETF Quantshares (NY: MOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2017 22.43 22.43 22.43 0 +0.07(+0.31%)
Mar 29, 2017 22.36 22.36 22.36 22.36 1,225 +0.05(+0.22%)
Mar 23, 2017 22.31 22.31 22.31 0 -0.22(-0.97%)
Mar 20, 2017 22.53 22.53 22.53 0 +0.04(+0.18%)
Mar 16, 2017 22.49 179 -0.03(-0.13%)
Mar 15, 2017 22.49 22.52 22.49 22.52 2,048 +0.04(+0.16%)
Mar 13, 2017 22.48 1 -0.20(-0.86%)
Mar 08, 2017 22.68 22.68 22.68 0 +0.11(+0.47%)
Mar 06, 2017 22.57 22.57 22.57 0 +0.04(+0.20%)
Mar 02, 2017 22.53 22.53 22.53 0 -0.07(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.