Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raytheon Co (NY: RTN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 29.76 30.01 29.53 29.80 1,500,328 -0.09(-0.31%)
Mar 30, 2005 29.53 29.99 29.48 29.90 1,499,678 +0.42(+1.44%)
Mar 29, 2005 29.40 29.64 29.33 29.47 1,818,599 -0.04(-0.13%)
Mar 28, 2005 29.59 29.83 29.51 29.51 1,182,446 -0.17(-0.57%)
Mar 24, 2005 29.66 29.80 29.53 29.68 2,205,822 +0.24(+0.81%)
Mar 23, 2005 29.11 29.53 29.05 29.44 2,279,189 +0.24(+0.82%)
Mar 22, 2005 29.46 29.67 29.16 29.20 2,091,291 -0.18(-0.60%)
Mar 21, 2005 29.61 29.81 29.27 29.38 1,798,731 -0.28(-0.94%)
Mar 18, 2005 29.72 29.86 29.38 29.66 3,240,365 -0.05(-0.18%)
Mar 17, 2005 29.42 29.86 29.28 29.71 1,400,470 +0.37(+1.26%)
Mar 16, 2005 29.64 29.83 29.23 29.34 1,196,730 -0.49(-1.63%)
Mar 15, 2005 30.20 30.30 29.83 29.83 1,180,758 -0.35(-1.17%)
Mar 14, 2005 29.73 30.18 29.71 30.18 1,566,813 +0.42(+1.42%)
Mar 11, 2005 30.13 30.13 29.67 29.76 1,039,218 -0.26(-0.87%)
Mar 10, 2005 30.06 30.20 29.91 30.02 1,263,994 -0.02(-0.05%)
Mar 09, 2005 30.03 30.23 29.79 30.03 1,723,416 +0.00(+0.00%)
Mar 08, 2005 29.88 30.20 29.86 30.03 2,626,937 +0.02(+0.05%)
Mar 07, 2005 29.83 30.15 29.73 30.02 1,817,949 +0.28(+0.96%)
Mar 04, 2005 29.46 29.82 29.23 29.73 1,399,951 +0.48(+1.63%)
Mar 03, 2005 29.39 29.61 29.06 29.26 1,712,768 -0.08(-0.29%)
Mar 02, 2005 29.46 29.73 29.34 29.34 1,563,696 -0.20(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.