Skip to main content

US Financials Ishares ETF (NY: IYF )

103.13 -0.16 (-0.15%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 71.30 71.52 70.93 70.97 508,325 -0.43(-0.60%)
Mar 30, 2021 71.36 71.68 71.23 71.40 1,207,377 +0.25(+0.35%)
Mar 29, 2021 70.94 71.55 70.49 71.15 691,303 -0.52(-0.73%)
Mar 26, 2021 71.10 71.72 70.72 71.67 953,575 +1.26(+1.79%)
Mar 25, 2021 69.41 70.53 68.90 70.41 781,577 +0.91(+1.31%)
Mar 24, 2021 69.88 70.44 69.46 69.50 724,114 +0.15(+0.22%)
Mar 23, 2021 69.83 70.13 69.16 69.35 772,807 -0.75(-1.06%)
Mar 22, 2021 70.26 70.43 69.94 70.09 497,034 -0.46(-0.66%)
Mar 19, 2021 71.31 71.31 70.37 70.56 781,117 -1.16(-1.62%)
Mar 18, 2021 72.18 72.69 71.48 71.72 3,046,791 -0.03(-0.04%)
Mar 17, 2021 71.84 72.00 71.17 71.75 513,493 +0.24(+0.33%)
Mar 16, 2021 71.79 71.97 71.16 71.51 452,278 -0.52(-0.72%)
Mar 15, 2021 72.32 72.32 71.40 72.03 447,680 -0.08(-0.12%)
Mar 12, 2021 71.99 72.12 71.80 72.12 652,695 +0.77(+1.07%)
Mar 11, 2021 71.18 71.80 70.84 71.35 402,597 +0.18(+0.25%)
Mar 10, 2021 70.42 71.44 70.37 71.17 559,761 +1.11(+1.59%)
Mar 09, 2021 70.16 70.85 69.58 70.06 495,450 -0.25(-0.35%)
Mar 08, 2021 69.89 71.14 69.60 70.30 475,462 +0.96(+1.39%)
Mar 05, 2021 69.24 69.53 67.38 69.34 904,986 +1.25(+1.83%)
Mar 04, 2021 68.98 69.33 67.22 68.09 797,323 -0.90(-1.30%)
Mar 03, 2021 69.02 69.82 68.96 68.99 656,647 +0.16(+0.23%)
Mar 02, 2021 69.05 69.26 68.62 68.83 560,000 -0.27(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.