Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atco (OP: ACLLF )

26.15 +0.28 (+1.08%)
Streaming Delayed Price Updated: 1:40 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2014 46.47 46.47 46.47 500 -1.37(-2.87%)
Mar 18, 2014 47.84 47.84 47.84 0 +1.05(+2.25%)
Mar 07, 2014 46.79 46.79 46.79 0 -0.12(-0.26%)
Feb 26, 2014 46.91 46.91 46.91 39 +4.31(+10.12%)
Jan 28, 2014 42.60 42.60 42.60 0 +0.43(+1.02%)
Jan 21, 2014 42.17 42.17 42.17 27 -1.02(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.