Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil Search Ltd Ord (OP: OISHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 1.900 1.910 1.900 1.900 7,500 +0.00(+0.00%)
Mar 30, 2005 1.900 1.910 1.900 1.900 7,500 +0.00(+0.00%)
Mar 29, 2005 1.900 1.910 1.900 1.900 7,500 -0.10(-5.00%)
Mar 28, 2005 2.000 2.000 2.000 2.000 1,500 +0.00(+0.00%)
Mar 24, 2005 2.000 2.000 2.000 2.000 1,500 +0.00(+0.00%)
Mar 23, 2005 2.000 2.000 2.000 2.000 1,500 +0.00(+0.00%)
Mar 22, 2005 2.000 2.000 2.000 2.000 1,500 +0.00(+0.00%)
Mar 21, 2005 2.000 2.000 2.000 2.000 1,500 +0.18(+9.89%)
Mar 18, 2005 1.820 1.820 1.820 1.820 20,000 +0.00(+0.00%)
Mar 17, 2005 1.820 1.820 1.820 1.820 20,000 +0.00(+0.00%)
Mar 16, 2005 1.820 1.820 1.820 1.820 20,000 +1.12(+160.00%)
Mar 15, 2005 0.7000 0.7000 0.7000 0.7000 70,000 +0.00(+0.00%)
Mar 14, 2005 0.7000 0.7000 0.7000 0.7000 70,000 +0.00(+0.00%)
Mar 11, 2005 0.7000 0.7000 0.7000 0.7000 70,000 +0.00(+0.00%)
Mar 10, 2005 0.7000 0.7000 0.7000 0.7000 3,443 +0.00(+0.00%)
Mar 09, 2005 0.7000 0.7000 0.7000 0.7000 3,443 +0.00(+0.00%)
Mar 08, 2005 0.7000 0.7000 0.7000 0.7000 3,443 -0.88(-55.70%)
Mar 07, 2005 1.580 1.580 1.580 1.580 3,000 +0.00(+0.00%)
Mar 04, 2005 1.580 1.580 1.580 1.580 3,000 +0.00(+0.00%)
Mar 03, 2005 1.580 1.580 1.580 1.580 3,000 +0.00(+0.00%)
Mar 02, 2005 1.580 1.580 1.580 1.580 3,000 +0.00(+0.00%)
Mar 01, 2005 1.580 1.580 1.580 1.580 3,000 +0.00(+0.00%)
Feb 28, 2005 1.580 1.580 1.580 1.580 3,000 +0.00(+0.00%)
Feb 25, 2005 1.580 1.580 1.580 1.580 3,000 +0.00(+0.00%)
Feb 24, 2005 1.580 1.580 1.580 1.580 3,000 +0.00(+0.00%)
Feb 23, 2005 1.580 1.580 1.580 1.580 3,000 +0.00(+0.00%)
Feb 22, 2005 1.580 1.580 1.580 1.580 3,000 +0.00(+0.00%)
Feb 18, 2005 1.580 1.580 1.580 1.580 3,000 +0.01(+0.64%)
Feb 17, 2005 1.570 1.570 1.570 1.570 800 +0.00(+0.00%)
Feb 16, 2005 1.570 1.570 1.570 1.570 800 +0.02(+1.29%)
Feb 15, 2005 1.550 1.550 1.550 1.550 2,500 +0.00(+0.00%)
Feb 14, 2005 1.550 1.550 1.550 1.550 2,500 +0.00(+0.00%)
Feb 11, 2005 1.550 1.550 1.550 1.550 2,500 +0.00(+0.00%)
Feb 10, 2005 1.550 1.550 1.550 1.550 2,500 +0.00(+0.00%)
Feb 09, 2005 1.550 1.550 1.550 1.550 2,500 +0.00(+0.00%)
Feb 08, 2005 1.550 1.550 1.550 1.550 2,500 +0.00(+0.00%)
Feb 07, 2005 1.550 1.550 1.550 1.550 2,500 -0.03(-1.90%)
Feb 04, 2005 1.580 1.580 1.580 1.580 2,500 -0.02(-1.25%)
Feb 03, 2005 1.600 1.600 1.580 1.600 1,892 +0.00(+0.00%)
Feb 02, 2005 1.600 1.600 1.580 1.600 1,892 +0.00(+0.00%)
Feb 01, 2005 1.600 1.600 1.580 1.600 1,892 +0.28(+21.21%)
Jan 31, 2005 1.320 1.320 1.320 1.320 1,000 +0.00(+0.00%)
Jan 28, 2005 1.320 1.320 1.320 1.320 1,000 +0.00(+0.00%)
Jan 27, 2005 1.320 1.320 1.320 1.320 1,000 +0.00(+0.00%)
Jan 26, 2005 1.320 1.320 1.320 1.320 1,000 +0.00(+0.00%)
Jan 25, 2005 1.320 1.320 1.320 1.320 1,000 +0.00(+0.00%)
Jan 24, 2005 1.320 1.320 1.320 1.320 1,000 +0.00(+0.00%)
Jan 21, 2005 1.320 1.320 1.320 1.320 1,000 +0.00(+0.00%)
Jan 20, 2005 1.320 1.320 1.320 1.320 1,000 +0.00(+0.00%)
Jan 19, 2005 1.320 1.320 1.320 1.320 1,000 +0.00(+0.00%)
Jan 18, 2005 1.320 1.320 1.320 1.320 1,000 +0.00(+0.00%)
Jan 14, 2005 1.320 1.320 1.320 1.320 1,000 +0.00(+0.00%)
Jan 13, 2005 1.320 1.320 1.320 1.320 1,000 +0.00(+0.00%)
Jan 12, 2005 1.320 1.320 1.320 1.320 1,000 +0.00(+0.00%)
Jan 11, 2005 1.320 1.320 1.320 1.320 1,000 -0.13(-8.97%)
Jan 10, 2005 1.450 1.450 1.450 1.450 3,000 +0.00(+0.00%)
Jan 07, 2005 1.450 1.450 1.450 1.450 3,000 +0.00(+0.00%)
Jan 06, 2005 1.450 1.450 1.450 1.450 3,000 +0.00(+0.00%)
Jan 05, 2005 1.450 1.450 1.450 1.450 3,000 +0.00(+0.00%)
Jan 04, 2005 1.450 1.450 1.450 1.450 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.