Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (OP: MNDJF )

1.640 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.860 1.900 1.860 1.900 4,451 +0.07(+4.11%)
Mar 30, 2023 1.850 1.850 1.800 1.825 1,200 +0.12(+7.35%)
Mar 27, 2023 1.700 0 -0.17(-9.09%)
Mar 24, 2023 1.870 1.870 1.870 1.870 100 +0.10(+5.65%)
Mar 23, 2023 1.762 1.770 1.762 1.770 5,600 +0.07(+4.12%)
Mar 22, 2023 1.700 1.700 1.700 1.700 1,443 +0.04(+2.46%)
Mar 21, 2023 1.637 1.659 1.620 1.659 1,600 +0.02(+1.40%)
Mar 20, 2023 1.619 1.660 1.619 1.636 1,221 +0.01(+0.39%)
Mar 17, 2023 1.690 1.770 1.630 1.630 18,177 -0.12(-6.86%)
Mar 16, 2023 1.780 1.780 1.750 1.750 5,462 -0.02(-1.13%)
Mar 13, 2023 1.770 80 -0.08(-4.32%)
Mar 08, 2023 1.850 0 -0.04(-2.22%)
Mar 07, 2023 1.930 1.930 1.892 1.892 600 -0.08(-3.96%)
Mar 06, 2023 1.970 1.970 1.970 1.970 1,030 +0.00(+0.01%)
Mar 03, 2023 1.958 1.970 1.958 1.970 2,750 +0.04(+2.07%)
Mar 02, 2023 1.930 1.930 1.930 1.930 100 -0.05(-2.53%)
Mar 01, 2023 1.988 1.988 1.980 1.980 3,735 -0.06(-2.94%)
Feb 28, 2023 1.900 2.080 1.880 2.040 1,462 +0.08(+4.08%)
Feb 27, 2023 1.960 1.960 1.960 1.960 200 +0.04(+2.08%)
Feb 24, 2023 1.920 1.920 1.920 1.920 1,260 -0.01(-0.52%)
Feb 23, 2023 1.910 1.940 1.910 1.930 896 -0.01(-0.52%)
Feb 22, 2023 1.915 1.940 1.915 1.940 455 +0.00(+0.00%)
Feb 21, 2023 1.903 1.940 1.900 1.940 8,715 +0.05(+2.65%)
Feb 17, 2023 1.970 1.970 1.890 1.890 1,000 -0.12(-6.09%)
Feb 16, 2023 2.013 2.013 2.013 2.013 210 +0.02(+1.13%)
Feb 14, 2023 1.990 0 -0.03(-1.73%)
Feb 13, 2023 2.010 2.025 2.010 2.025 800 +0.02(+0.75%)
Feb 10, 2023 2.025 2.025 2.010 2.010 786 +0.01(+0.40%)
Feb 09, 2023 2.002 2.002 2.002 2.002 300 +0.01(+0.60%)
Feb 07, 2023 1.990 0 +0.08(+4.46%)
Feb 03, 2023 1.905 0 -0.05(-2.81%)
Feb 02, 2023 1.890 1.960 1.890 1.960 8,090 +0.12(+6.52%)
Feb 01, 2023 1.870 1.870 1.820 1.840 3,025 +0.01(+0.71%)
Jan 31, 2023 1.827 1.827 1.827 1.827 573 +0.01(+0.38%)
Jan 30, 2023 1.830 1.830 1.820 1.820 3,000 -0.03(-1.89%)
Jan 26, 2023 1.855 0 -0.06(-3.39%)
Jan 25, 2023 1.920 1.920 1.920 1.920 101 +0.07(+3.78%)
Jan 24, 2023 1.850 1.850 1.850 1.850 100 -0.02(-1.07%)
Jan 23, 2023 1.880 1.880 1.870 1.870 850 -0.01(-0.53%)
Jan 20, 2023 1.876 1.930 1.876 1.880 3,000 +0.00(+0.00%)
Jan 19, 2023 1.870 1.880 1.860 1.880 1,323 -0.01(-0.58%)
Jan 18, 2023 1.910 1.920 1.891 1.891 2,800 -0.11(-5.45%)
Jan 13, 2023 2.000 0 +0.00(+0.00%)
Jan 12, 2023 2.002 2.010 2.000 2.000 5,300 -0.04(-1.96%)
Jan 11, 2023 2.005 2.047 2.005 2.040 6,874 -0.02(-0.97%)
Jan 10, 2023 2.060 2.060 2.060 2.060 800 -0.06(-2.94%)
Jan 09, 2023 2.123 2.123 2.123 2.123 336 +0.03(+1.56%)
Jan 06, 2023 2.121 2.123 2.080 2.090 8,701 -0.01(-0.48%)
Jan 05, 2023 2.050 2.100 2.050 2.100 8,875 -0.05(-2.33%)
Jan 04, 2023 2.143 2.150 2.143 2.150 4,101 +0.04(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.