Indicators

Mandalay Resources Corp (OP: MNDJF )

1.640 UNCHANGED

Streaming Delayed Price Updated: 2:57 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2011		0.4687	0.4687	0.4687	0	-0.09(-16.03%)
Mar 14, 2011	0.5582	0.5582	0.5582	0.5582	0	+0.04(+7.89%)
Mar 10, 2011	0.5174	0.5174	0.5174	0.5174	0	-0.03(-5.94%)
Mar 01, 2011	0.5501	0.5501	0.5501	0.5501	0	-0.03(-5.85%)
Feb 24, 2011		0.5843	0.5843	0.5843	0	-0.06(-8.93%)
Feb 22, 2011		0.6416	0.6416	0.6416	0	+0.01(+1.12%)
Feb 18, 2011	0.6153	0.6345	0.6151	0.6345	45,000	+0.02(+2.67%)
Feb 17, 2011	0.6180	0.6180	0.6180	0.6180	1,500	-0.01(-0.87%)
Feb 16, 2011	0.6339	0.6339	0.6234	0.6234	6,000	+0.00(+0.39%)
Feb 15, 2011	0.6000	0.6624	0.6000	0.6210	34,290	+0.16(+35.50%)
Feb 09, 2011		0.4583	0.4583	0.4583	0	-0.02(-3.68%)
Feb 03, 2011		0.4758	0.4758	0.4758	0	+0.04(+8.28%)
Feb 02, 2011	0.4394	0.4394	0.4394	0.4394	2,000	-0.02(-3.34%)
Jan 31, 2011		0.4546	0.4546	0.4546	0	-0.00(-0.85%)
Jan 19, 2011		0.4585	0.4585	0.4585	0	+0.04(+8.96%)
Jan 18, 2011	0.4208	0.4208	0.4208	0.4208	10,000	-0.07(-14.82%)
Jan 14, 2011	0.4889	0.4940	0.4889	0.4940	1,700	+0.01(+1.88%)
Jan 13, 2011	0.4805	0.4849	0.4805	0.4849	3,200	+0.00(+0.69%)
Jan 12, 2011	0.4717	0.4816	0.4715	0.4816	2,500	-0.01(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.