Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mediaset S.P.A SP Ad (OP: MDIUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2018 10.95 10.95 10.95 0 -0.39(-3.43%)
Mar 23, 2018 11.34 11.34 11.34 0 -0.02(-0.15%)
Mar 22, 2018 11.36 11.36 11.36 11.36 132 -0.23(-2.00%)
Mar 19, 2018 11.59 11.59 11.59 0 +0.07(+0.59%)
Mar 13, 2018 11.52 11.52 11.52 0 -0.68(-5.57%)
Mar 08, 2018 12.20 12.20 12.20 0 +0.46(+3.92%)
Feb 27, 2018 11.74 11.74 11.74 44 +0.24(+2.09%)
Feb 26, 2018 11.60 11.60 11.50 11.50 866 -0.32(-2.71%)
Feb 21, 2018 11.82 11.82 11.82 0 -0.24(-2.00%)
Feb 15, 2018 12.06 12.06 12.06 0 +0.31(+2.65%)
Feb 14, 2018 11.75 11.75 11.75 11.75 100 +0.52(+4.63%)
Feb 12, 2018 11.23 11.23 11.23 0 -0.81(-6.74%)
Feb 01, 2018 12.04 12.04 12.04 0 +0.24(+2.04%)
Jan 31, 2018 11.80 11.80 11.80 11.80 3,944 -0.11(-0.92%)
Jan 30, 2018 11.91 11.91 11.91 11.91 166 -0.15(-1.24%)
Jan 22, 2018 12.06 12.06 12.06 0 +0.36(+3.08%)
Jan 19, 2018 11.70 11.70 11.70 11.70 742 -0.21(-1.76%)
Jan 11, 2018 11.91 11.91 11.91 671 +0.02(+0.13%)
Jan 09, 2018 11.89 11.89 11.89 0 -0.38(-3.14%)
Jan 05, 2018 12.28 12.28 12.28 0 +0.08(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.