Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basf Se (OP: BFFAF )

52.30 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 87.10 87.10 87.10 0 -2.55(-2.84%)
Mar 26, 2013 89.65 89.65 89.65 0 -2.18(-2.38%)
Mar 21, 2013 91.83 91.83 91.83 0 -2.32(-2.46%)
Mar 19, 2013 94.15 94.15 94.15 0 -3.87(-3.95%)
Mar 14, 2013 98.02 98.02 98.02 0 +2.25(+2.35%)
Mar 11, 2013 95.77 95.77 95.77 95.77 0 +0.16(+0.17%)
Mar 06, 2013 95.61 95.61 95.61 0 +0.71(+0.75%)
Mar 05, 2013 95.00 95.00 94.90 94.90 850 +1.84(+1.98%)
Mar 04, 2013 93.22 93.22 93.06 93.06 710 -0.60(-0.64%)
Mar 01, 2013 93.66 93.66 93.66 93.66 100 -1.10(-1.16%)
Feb 27, 2013 94.76 94.76 94.76 94.76 0 +0.41(+0.43%)
Feb 26, 2013 95.55 95.55 93.46 94.35 500 -1.74(-1.81%)
Feb 21, 2013 96.09 96.09 96.09 96.09 2,499 -2.06(-2.10%)
Feb 20, 2013 98.15 98.15 98.15 98.15 111 +2.15(+2.24%)
Feb 14, 2013 96.00 96.00 96.00 0 -0.18(-0.19%)
Feb 12, 2013 96.18 96.18 96.18 0 -0.33(-0.34%)
Feb 07, 2013 96.51 96.51 96.51 0 -2.89(-2.91%)
Feb 05, 2013 99.40 99.40 99.40 0 +0.63(+0.64%)
Feb 04, 2013 98.77 98.77 98.77 98.77 100 -2.38(-2.35%)
Jan 31, 2013 101.15 101.15 101.15 0 -0.56(-0.56%)
Jan 28, 2013 101.72 101.72 101.72 0 -0.20(-0.19%)
Jan 25, 2013 100.95 101.91 100.95 101.91 2,968 +3.91(+3.99%)
Jan 24, 2013 98.00 98.00 98.00 98.00 500 +0.30(+0.31%)
Jan 17, 2013 97.70 97.70 97.70 0 +1.95(+2.04%)
Jan 16, 2013 95.75 95.75 95.75 95.75 200 +1.18(+1.25%)
Jan 12, 2013 94.57 94.57 94.57 0 +0.00(+0.00%)
Jan 11, 2013 94.57 94.57 94.57 94.57 4,685 +1.55(+1.67%)
Jan 09, 2013 93.02 93.02 93.02 0 -1.13(-1.21%)
Jan 07, 2013 94.15 94.15 94.15 0 -0.60(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.