Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

36.32 +0.14 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2002 3.004 3.146 3.004 3.076 114,011,616 +0.03(+0.96%)
Mar 27, 2002 3.071 3.100 3.012 3.047 52,030,368 -0.05(-1.71%)
Mar 26, 2002 3.086 3.131 3.069 3.100 52,028,036 -0.01(-0.22%)
Mar 25, 2002 3.112 3.155 3.045 3.107 78,027,472 -0.01(-0.17%)
Mar 22, 2002 3.163 3.163 3.000 3.112 114,810,720 -0.06(-1.89%)
Mar 21, 2002 3.129 3.206 3.113 3.172 79,254,128 +0.05(+1.65%)
Mar 20, 2002 3.184 3.201 3.120 3.120 132,434,736 -0.10(-3.19%)
Mar 19, 2002 3.395 3.429 3.137 3.223 204,778,080 -0.08(-2.34%)
Mar 18, 2002 3.326 3.453 3.287 3.300 115,622,656 +0.03(+1.05%)
Mar 15, 2002 3.386 3.393 3.232 3.266 95,911,056 -0.06(-1.80%)
Mar 14, 2002 3.448 3.451 3.323 3.326 76,411,184 -0.12(-3.53%)
Mar 13, 2002 3.515 3.590 3.446 3.448 103,550,944 -0.08(-2.19%)
Mar 12, 2002 3.523 3.564 3.480 3.525 72,161,352 -0.07(-2.00%)
Mar 11, 2002 3.515 3.638 3.511 3.597 65,714,868 +0.07(+1.89%)
Mar 08, 2002 3.463 3.583 3.455 3.530 112,275,168 +0.10(+2.95%)
Mar 07, 2002 3.480 3.506 3.401 3.429 96,489,672 -0.03(-0.89%)
Mar 06, 2002 3.487 3.518 3.401 3.460 93,760,472 -0.07(-2.04%)
Mar 05, 2002 3.549 3.660 3.527 3.532 78,785,160 +0.01(+0.24%)
Mar 04, 2002 3.497 3.643 3.480 3.523 59,586,268 +0.06(+1.68%)
Mar 01, 2002 3.451 3.528 3.420 3.465 39,623,272 +0.02(+0.45%)
Feb 28, 2002 3.497 3.497 3.429 3.449 44,990,096 +0.02(+0.45%)
Feb 27, 2002 3.496 3.515 3.403 3.434 34,871,232 +0.00(+0.10%)
Feb 26, 2002 3.497 3.540 3.389 3.431 57,305,616 +0.01(+0.15%)
Feb 25, 2002 3.309 3.429 3.309 3.425 44,221,904 +0.12(+3.58%)
Feb 22, 2002 3.314 3.367 3.245 3.307 34,801,236 -0.03(-0.87%)
Feb 21, 2002 3.412 3.429 3.312 3.336 33,639,912 -0.06(-1.82%)
Feb 20, 2002 3.429 3.436 3.312 3.398 31,149,278 +0.01(+0.30%)
Feb 19, 2002 3.448 3.520 3.386 3.388 40,285,300 -0.10(-2.95%)
Feb 15, 2002 3.623 3.623 3.455 3.491 54,861,060 -0.09(-2.49%)
Feb 14, 2002 3.626 3.626 3.566 3.580 56,100,548 -0.02(-0.48%)
Feb 13, 2002 3.561 3.636 3.542 3.597 38,888,912 +0.04(+1.01%)
Feb 12, 2002 3.557 3.592 3.497 3.561 38,446,780 -0.01(-0.38%)
Feb 11, 2002 3.497 3.583 3.453 3.575 31,089,198 +0.08(+2.21%)
Feb 08, 2002 3.559 3.592 3.413 3.497 56,655,836 -0.07(-1.92%)
Feb 07, 2002 3.660 3.667 3.561 3.566 35,905,400 -0.01(-0.24%)
Feb 06, 2002 3.751 3.751 3.566 3.575 62,698,104 -0.09(-2.52%)
Feb 05, 2002 3.772 3.801 3.665 3.667 38,099,144 -0.11(-2.95%)
Feb 04, 2002 3.909 3.950 3.712 3.779 67,838,616 +0.01(+0.18%)
Feb 01, 2002 3.763 3.847 3.739 3.772 49,614,976 -0.02(-0.50%)
Jan 31, 2002 3.772 3.796 3.662 3.791 47,839,452 +0.03(+0.68%)
Jan 30, 2002 3.684 3.772 3.463 3.765 46,682,792 +0.17(+4.87%)
Jan 29, 2002 3.827 3.840 3.583 3.590 44,191,576 -0.19(-5.12%)
Jan 28, 2002 3.816 3.857 3.731 3.784 24,795,532 -0.07(-1.78%)
Jan 25, 2002 3.791 3.905 3.755 3.852 33,309,772 -0.03(-0.71%)
Jan 24, 2002 3.832 3.964 3.813 3.880 46,938,856 +0.08(+2.12%)
Jan 23, 2002 3.739 3.845 3.652 3.799 40,173,312 +0.06(+1.60%)
Jan 22, 2002 3.905 3.907 3.713 3.739 32,437,174 -0.14(-3.54%)
Jan 18, 2002 3.926 3.960 3.866 3.876 37,675,676 -0.16(-3.91%)
Jan 17, 2002 3.892 4.046 3.856 4.034 54,819,648 +0.19(+4.95%)
Jan 16, 2002 3.926 3.928 3.823 3.844 44,969,096 -0.11(-2.86%)
Jan 15, 2002 3.935 3.960 3.885 3.957 47,053,180 +0.10(+2.49%)
Jan 14, 2002 3.924 3.943 3.842 3.861 34,660,664 -0.06(-1.57%)
Jan 11, 2002 4.029 4.029 3.857 3.923 31,047,786 -0.08(-1.93%)
Jan 10, 2002 4.022 4.022 3.945 4.000 26,222,834 -0.02(-0.55%)
Jan 09, 2002 3.909 4.135 3.909 4.022 72,153,768 +0.12(+2.99%)
Jan 08, 2002 3.943 3.971 3.875 3.905 26,290,496 -0.04(-1.04%)
Jan 07, 2002 4.003 4.070 3.859 3.947 41,500,288 -0.02(-0.60%)
Jan 04, 2002 3.936 3.977 3.840 3.971 40,370,460 +0.03(+0.87%)
Jan 03, 2002 3.686 3.938 3.686 3.936 62,005,744 +0.22(+6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.