Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fund 2 (NY: NYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 14.52 15.00 14.50 14.96 24,575 +0.44(+3.03%)
Mar 30, 2017 14.48 14.70 14.48 14.52 12,759 +0.00(+0.00%)
Mar 29, 2017 14.39 14.59 14.39 14.52 3,792 +0.02(+0.12%)
Mar 28, 2017 14.63 14.63 14.49 14.50 7,696 -0.13(-0.87%)
Mar 27, 2017 14.48 14.63 14.40 14.63 5,229 +0.17(+1.18%)
Mar 24, 2017 14.51 14.52 14.37 14.46 4,472 -0.06(-0.41%)
Mar 23, 2017 14.53 14.53 14.52 14.52 376 -0.01(-0.07%)
Mar 22, 2017 14.44 14.63 14.44 14.53 1,666 +0.09(+0.62%)
Mar 21, 2017 14.40 14.44 14.37 14.44 5,260 -0.06(-0.41%)
Mar 20, 2017 14.67 14.67 14.50 14.50 680 +0.16(+1.12%)
Mar 17, 2017 14.31 14.44 14.30 14.34 5,154 +0.05(+0.35%)
Mar 16, 2017 14.39 14.48 14.29 14.29 11,383 -0.20(-1.35%)
Mar 15, 2017 14.45 14.50 14.45 14.49 2,305 +0.09(+0.60%)
Mar 14, 2017 14.33 14.40 14.33 14.40 4,323 +0.08(+0.56%)
Mar 13, 2017 14.57 14.57 14.32 14.32 4,776 -0.37(-2.51%)
Mar 10, 2017 14.62 14.69 14.50 14.69 5,450 +0.09(+0.59%)
Mar 09, 2017 14.68 14.89 14.49 14.60 3,138 -0.11(-0.74%)
Mar 08, 2017 14.71 14.71 14.71 14.71 752 -0.03(-0.20%)
Mar 07, 2017 14.63 14.74 14.63 14.74 436 +0.01(+0.07%)
Mar 06, 2017 14.77 14.77 14.63 14.73 9,377 -0.01(-0.07%)
Mar 03, 2017 14.74 14.74 14.74 14.74 202 -0.01(-0.05%)
Mar 02, 2017 14.74 14.75 14.74 14.75 1,838 +0.01(+0.05%)
Mar 01, 2017 14.95 14.95 14.70 14.74 4,409 -0.13(-0.87%)
Feb 28, 2017 14.85 14.91 14.70 14.87 6,360 +0.04(+0.27%)
Feb 27, 2017 14.80 14.86 14.80 14.83 903 -0.09(-0.60%)
Feb 24, 2017 14.85 15.13 14.85 14.92 1,682 -0.01(-0.07%)
Feb 23, 2017 14.75 14.93 14.75 14.93 1,991 +0.16(+1.08%)
Feb 22, 2017 14.75 14.77 14.75 14.77 1,202 +0.02(+0.14%)
Feb 21, 2017 14.75 14.79 14.75 14.75 1,009 +0.00(+0.00%)
Feb 17, 2017 14.75 14.75 14.75 0 -0.03(-0.20%)
Feb 16, 2017 15.01 15.02 14.77 14.78 2,582 -0.10(-0.67%)
Feb 15, 2017 14.80 14.95 14.80 14.88 2,707 -0.07(-0.47%)
Feb 14, 2017 14.94 15.20 14.94 14.95 6,082 +0.00(+0.00%)
Feb 13, 2017 14.95 14.96 14.95 14.95 1,214 -0.12(-0.80%)
Feb 10, 2017 15.01 15.07 15.01 15.07 416 -0.03(-0.20%)
Feb 09, 2017 15.02 15.11 15.02 15.10 3,637 +0.00(+0.00%)
Feb 08, 2017 15.09 15.18 15.05 15.10 653 +0.00(+0.00%)
Feb 07, 2017 15.07 15.11 15.01 15.10 7,672 +0.04(+0.27%)
Feb 06, 2017 15.06 15.06 15.06 15.06 223 +0.05(+0.33%)
Feb 03, 2017 14.98 15.45 14.98 15.01 854 +0.00(+0.00%)
Feb 02, 2017 15.04 15.04 15.01 15.01 2,609 -0.02(-0.13%)
Feb 01, 2017 15.25 15.43 15.01 15.03 1,313 -0.27(-1.76%)
Jan 31, 2017 15.16 15.44 15.16 15.30 10,440 -0.02(-0.12%)
Jan 30, 2017 15.32 15.32 15.32 15.32 400 -0.01(-0.07%)
Jan 27, 2017 15.10 15.33 15.04 15.33 595 +0.04(+0.26%)
Jan 26, 2017 15.29 15.29 15.29 15.29 394 +0.20(+1.33%)
Jan 25, 2017 15.09 15.12 15.09 15.09 5,157 -0.01(-0.07%)
Jan 24, 2017 15.09 15.10 15.09 15.10 1,206 -0.09(-0.57%)
Jan 23, 2017 15.19 15.19 15.19 15.19 192 -0.09(-0.61%)
Jan 20, 2017 15.09 15.28 15.09 15.28 5,001 +0.27(+1.79%)
Jan 19, 2017 15.02 15.08 15.01 15.01 3,936 -0.01(-0.06%)
Jan 18, 2017 14.95 15.09 14.95 15.02 1,365 +0.02(+0.12%)
Jan 17, 2017 15.09 15.09 15.00 15.00 1,653 -0.22(-1.43%)
Jan 13, 2017 15.22 15.22 15.22 0 +0.15(+0.99%)
Jan 12, 2017 15.05 15.13 15.05 15.07 1,621 +0.05(+0.34%)
Jan 11, 2017 15.06 15.07 14.93 15.02 1,558 -0.04(-0.27%)
Jan 10, 2017 14.85 15.19 14.80 15.06 9,498 +0.16(+1.08%)
Jan 09, 2017 14.70 14.97 14.70 14.90 13,972 +0.22(+1.50%)
Jan 06, 2017 14.61 14.71 14.61 14.68 2,534 -0.00(-0.02%)
Jan 05, 2017 14.68 14.69 14.68 14.68 1,700 +0.10(+0.66%)
Jan 04, 2017 14.70 14.79 14.57 14.59 4,486 -0.11(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.