Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.110 -0.020 (-0.94%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 1.667 1.757 1.624 1.722 48,668 +0.05(+2.81%)
Mar 29, 2007 1.769 1.785 1.645 1.675 27,587 -0.08(-4.47%)
Mar 28, 2007 1.820 1.820 1.730 1.753 13,768 -0.02(-1.32%)
Mar 27, 2007 1.804 1.804 1.777 1.777 5,864 -0.03(-1.52%)
Mar 26, 2007 1.796 1.804 1.792 1.804 3,250 +0.01(+0.66%)
Mar 23, 2007 1.737 1.816 1.726 1.792 24,476 +0.04(+2.24%)
Mar 22, 2007 1.714 1.753 1.714 1.753 24,640 +0.04(+2.52%)
Mar 21, 2007 1.734 1.734 1.671 1.710 42,801 -0.04(-2.02%)
Mar 20, 2007 1.734 1.745 1.734 1.745 11,601 +0.00(+0.23%)
Mar 19, 2007 1.730 1.741 1.730 1.741 6,282 +0.01(+0.33%)
Mar 16, 2007 1.753 1.765 1.730 1.736 11,728 +0.00(+0.13%)
Mar 15, 2007 1.804 1.804 1.730 1.734 10,555 -0.03(-1.78%)
Mar 14, 2007 1.757 1.785 1.714 1.765 25,050 +0.00(+0.00%)
Mar 13, 2007 1.757 1.824 1.757 1.765 70,699 +0.01(+0.45%)
Mar 12, 2007 1.883 1.890 1.745 1.757 73,971 -0.13(-6.67%)
Mar 09, 2007 1.796 1.949 1.777 1.883 89,269 +0.11(+5.96%)
Mar 08, 2007 1.730 1.824 1.718 1.777 93,111 +0.07(+3.90%)
Mar 07, 2007 1.655 1.839 1.655 1.710 61,962 +0.04(+2.11%)
Mar 06, 2007 1.628 1.721 1.628 1.675 84,883 +0.05(+3.39%)
Mar 05, 2007 1.726 1.726 1.608 1.620 167,467 -0.07(-3.95%)
Mar 02, 2007 1.730 1.730 1.686 1.686 21,192 -0.04(-2.49%)
Mar 01, 2007 1.730 1.737 1.694 1.730 36,202 -0.04(-2.00%)
Feb 28, 2007 1.765 1.832 1.710 1.765 73,058 +0.03(+1.58%)
Feb 27, 2007 1.883 1.897 1.698 1.737 231,365 -0.18(-9.22%)
Feb 26, 2007 1.977 1.981 1.914 1.914 91,212 -0.07(-3.37%)
Feb 23, 2007 1.996 2.008 1.977 1.981 32,753 -0.04(-2.13%)
Feb 22, 2007 1.981 2.036 1.977 2.024 90,895 +0.04(+1.78%)
Feb 21, 2007 2.020 2.032 1.965 1.988 69,425 -0.01(-0.71%)
Feb 20, 2007 1.961 2.055 1.961 2.003 84,126 +0.03(+1.51%)
Feb 16, 2007 1.887 2.063 1.887 1.973 212,132 +0.09(+4.79%)
Feb 15, 2007 1.926 1.930 1.883 1.883 79,700 -0.04(-1.84%)
Feb 14, 2007 1.883 2.000 1.883 1.918 111,214 +0.00(+0.00%)
Feb 13, 2007 1.922 1.941 1.906 1.918 86,676 -0.04(-2.00%)
Feb 12, 2007 1.977 1.977 1.957 1.957 47,648 -0.02(-0.99%)
Feb 09, 2007 1.985 2.055 1.969 1.977 71,485 -0.02(-0.98%)
Feb 08, 2007 2.051 2.106 1.902 1.996 277,697 -0.08(-3.96%)
Feb 07, 2007 2.087 2.134 2.051 2.079 172,036 -0.02(-0.93%)
Feb 06, 2007 2.012 2.153 2.012 2.098 278,975 +0.07(+3.66%)
Feb 05, 2007 2.059 2.071 2.008 2.024 82,749 -0.03(-1.68%)
Feb 02, 2007 2.055 2.059 2.024 2.059 74,687 +0.02(+0.75%)
Feb 01, 2007 2.114 2.153 1.981 2.043 229,883 -0.09(-4.12%)
Jan 31, 2007 2.290 2.290 2.083 2.131 363,611 -0.15(-6.78%)
Jan 30, 2007 2.247 2.290 2.206 2.286 76,954 +0.02(+1.02%)
Jan 29, 2007 2.216 2.310 2.208 2.263 107,863 +0.02(+1.05%)
Jan 26, 2007 2.243 2.334 2.165 2.240 184,066 +0.05(+2.33%)
Jan 25, 2007 2.263 2.279 2.161 2.189 160,354 -0.04(-1.59%)
Jan 24, 2007 2.424 2.479 2.216 2.224 718,694 -0.26(-10.43%)
Jan 23, 2007 2.098 2.506 2.020 2.483 1,017,403 +0.39(+18.76%)
Jan 22, 2007 2.275 2.275 2.079 2.090 245,666 -0.13(-5.66%)
Jan 19, 2007 2.228 2.377 2.157 2.216 640,421 -0.01(-0.53%)
Jan 18, 2007 2.377 2.412 2.165 2.228 634,914 -0.20(-8.19%)
Jan 17, 2007 2.459 2.596 2.357 2.427 1,408,276 -0.11(-4.23%)
Jan 16, 2007 2.236 2.863 2.192 2.534 7,901,756 +0.46(+22.12%)
Jan 12, 2007 1.839 2.114 1.788 2.075 560,252 +0.24(+13.03%)
Jan 11, 2007 1.867 1.883 1.765 1.836 172,791 +0.02(+0.86%)
Jan 10, 2007 1.836 1.914 1.726 1.820 254,192 -0.02(-1.07%)
Jan 09, 2007 1.843 2.055 1.745 1.839 804,817 +0.07(+3.76%)
Jan 08, 2007 1.859 1.902 1.753 1.773 281,313 -0.02(-1.31%)
Jan 05, 2007 1.855 1.961 1.734 1.796 337,676 -0.03(-1.72%)
Jan 04, 2007 2.000 2.079 1.788 1.828 804,082 -0.25(-12.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.