Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.110 -0.020 (-0.94%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 1.428 1.493 1.400 1.471 18,765 +0.10(+7.45%)
Mar 30, 2006 1.373 1.373 1.353 1.369 19,632 -0.00(-0.29%)
Mar 29, 2006 1.353 1.373 1.337 1.373 26,006 -0.02(-1.10%)
Mar 28, 2006 1.408 1.412 1.349 1.388 12,490 +0.05(+3.48%)
Mar 27, 2006 1.396 1.400 1.337 1.341 17,337 -0.07(-5.26%)
Mar 24, 2006 1.412 1.432 1.388 1.416 17,720 +0.02(+1.29%)
Mar 23, 2006 1.420 1.420 1.392 1.398 7,903 +0.01(+0.39%)
Mar 22, 2006 1.416 1.416 1.373 1.392 42,069 -0.03(-2.35%)
Mar 21, 2006 1.412 1.426 1.381 1.426 27,791 -0.02(-1.47%)
Mar 20, 2006 1.447 1.447 1.447 1.447 1,784 +0.04(+2.50%)
Mar 17, 2006 1.424 1.451 1.396 1.412 15,807 -0.04(-2.44%)
Mar 16, 2006 1.447 1.447 1.447 1.447 13,324 +0.01(+0.71%)
Mar 15, 2006 1.467 1.467 1.412 1.437 21,927 +0.06(+4.39%)
Mar 14, 2006 1.392 1.435 1.373 1.377 36,006 -0.09(-5.90%)
Mar 13, 2006 1.451 1.463 1.420 1.463 5,354 +0.02(+1.52%)
Mar 10, 2006 1.416 1.441 1.416 1.441 2,549 +0.04(+2.91%)
Mar 09, 2006 1.392 1.443 1.392 1.400 34,820 +0.02(+1.71%)
Mar 08, 2006 1.396 1.424 1.373 1.377 81,915 -0.02(-1.68%)
Mar 07, 2006 1.400 1.416 1.400 1.400 24,346 -0.05(-3.51%)
Mar 06, 2006 1.463 1.463 1.384 1.451 47,349 -0.03(-1.86%)
Mar 03, 2006 1.537 1.557 1.479 1.479 15,043 -0.03(-2.13%)
Mar 02, 2006 1.561 1.569 1.502 1.511 33,630 -0.02(-1.23%)
Mar 01, 2006 1.490 1.545 1.490 1.530 32,204 +0.05(+3.17%)
Feb 28, 2006 1.569 1.569 1.459 1.483 42,309 -0.09(-5.50%)
Feb 27, 2006 1.602 1.632 1.569 1.569 36,128 -0.05(-2.91%)
Feb 24, 2006 1.686 1.686 1.604 1.616 29,448 -0.03(-1.90%)
Feb 23, 2006 1.741 1.741 1.581 1.647 45,539 -0.02(-1.18%)
Feb 22, 2006 1.663 1.777 1.663 1.667 70,985 +0.00(+0.24%)
Feb 21, 2006 1.726 1.748 1.659 1.663 51,544 -0.06(-3.64%)
Feb 17, 2006 1.726 1.802 1.726 1.726 38,701 -0.04(-2.22%)
Feb 16, 2006 1.694 1.890 1.694 1.765 130,543 +0.07(+4.17%)
Feb 15, 2006 1.742 1.820 1.686 1.694 80,289 -0.11(-6.29%)
Feb 14, 2006 1.732 1.867 1.694 1.808 79,761 -0.02(-1.29%)
Feb 13, 2006 1.824 1.836 1.706 1.832 61,161 +0.03(+1.74%)
Feb 10, 2006 1.863 1.863 1.710 1.800 92,440 -0.05(-2.75%)
Feb 09, 2006 1.792 2.000 1.686 1.851 242,167 +0.05(+2.61%)
Feb 08, 2006 1.883 1.962 1.655 1.804 102,022 -0.02(-0.86%)
Feb 07, 2006 1.761 2.036 1.686 1.820 263,906 +0.13(+7.91%)
Feb 06, 2006 1.945 1.961 1.647 1.686 262,649 -0.27(-14.00%)
Feb 03, 2006 2.196 2.628 1.938 1.961 1,041,582 -0.19(-8.74%)
Feb 02, 2006 1.569 2.667 1.569 2.149 1,631,138 +0.59(+37.66%)
Feb 01, 2006 1.333 1.561 1.333 1.561 17,840 +0.13(+9.04%)
Jan 31, 2006 1.424 1.443 1.424 1.432 3,824 +0.00(+0.00%)
Jan 30, 2006 1.404 1.466 1.337 1.432 27,378 +0.06(+4.29%)
Jan 27, 2006 1.341 1.373 1.341 1.373 9,941 +0.00(+0.00%)
Jan 26, 2006 1.384 1.384 1.373 1.373 2,047 +0.00(+0.00%)
Jan 25, 2006 1.423 1.429 1.373 1.373 1,402 +0.06(+4.26%)
Jan 24, 2006 1.317 1.317 1.317 1.317 2,549 +0.00(+0.21%)
Jan 23, 2006 1.345 1.437 1.314 1.314 13,643 -0.08(-5.63%)
Jan 20, 2006 1.392 1.392 1.392 1.392 0 +0.00(+0.00%)
Jan 19, 2006 1.428 1.561 1.392 1.392 18,620 +0.06(+4.47%)
Jan 18, 2006 1.333 1.333 1.333 1.333 841 +0.01(+1.13%)
Jan 17, 2006 1.330 1.333 1.318 1.318 5,864 -0.04(-2.89%)
Jan 13, 2006 1.333 1.412 1.326 1.357 19,887 +0.04(+3.28%)
Jan 12, 2006 1.353 1.353 1.314 1.314 2,294 -0.04(-2.90%)
Jan 11, 2006 1.353 1.353 1.353 1.353 1,030 -0.02(-1.43%)
Jan 10, 2006 1.314 1.373 1.314 1.373 11,295 +0.02(+1.45%)
Jan 09, 2006 1.412 1.412 1.353 1.353 10,198 +0.08(+6.15%)
Jan 06, 2006 1.275 1.275 1.275 1.275 0 +0.00(+0.00%)
Jan 05, 2006 1.314 1.314 1.275 1.275 11,945 -0.05(-3.59%)
Jan 04, 2006 1.322 1.322 1.322 1.322 5,201 -0.01(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.