Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NBI )

4,469.87 USD -33.30 (-0.74%)
Daily Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4086 4127 4084 4125 0 +57.51(+1.41%)
Mar 30, 2023 4108 4108 4050 4068 0 -25.97(-0.63%)
Mar 29, 2023 4069 4098 4068 4094 0 +50.25(+1.24%)
Mar 28, 2023 4046 4060 4033 4044 0 +5.15(+0.13%)
Mar 27, 2023 4047 4062 4029 4038 0 +10.79(+0.27%)
Mar 24, 2023 3981 4037 3955 4028 0 +45.65(+1.15%)
Mar 23, 2023 3989 4017 3944 3982 0 +49.38(+1.26%)
Mar 22, 2023 4017 4017 3931 3933 0 -83.57(-2.08%)
Mar 21, 2023 4036 4043 4002 4016 0 -5.93(-0.15%)
Mar 20, 2023 3988 4026 3974 4022 0 +44.71(+1.12%)
Mar 17, 2023 4020 4021 3959 3977 0 -67.11(-1.66%)
Mar 16, 2023 3995 4056 3955 4044 0 +22.44(+0.56%)
Mar 15, 2023 4001 4027 3983 4022 0 -17.69(-0.44%)
Mar 14, 2023 4038 4054 4010 4040 0 +42.42(+1.06%)
Mar 13, 2023 3926 4041 3923 3997 0 +106.42(+2.74%)
Mar 10, 2023 3942 3956 3856 3891 0 -56.64(-1.43%)
Mar 09, 2023 4037 4039 3930 3947 0 -78.68(-1.95%)
Mar 08, 2023 4055 4057 4007 4026 0 -31.00(-0.76%)
Mar 07, 2023 4108 4108 4057 4057 0 -49.72(-1.21%)
Mar 06, 2023 4144 4145 4094 4107 0 -43.66(-1.05%)
Mar 03, 2023 4100 4162 4093 4151 0 +59.06(+1.44%)
Mar 02, 2023 4074 4101 4062 4091 0 -7.45(-0.18%)
Mar 01, 2023 4090 4108 4079 4099 0 +23.76(+0.58%)
Feb 28, 2023 4054 4089 4053 4075 0 +8.91(+0.22%)
Feb 27, 2023 4084 4105 4060 4066 0 +17.97(+0.44%)
Feb 24, 2023 4078 4084 4043 4048 0 -79.56(-1.93%)
Feb 23, 2023 4153 4156 4093 4128 0 -25.01(-0.60%)
Feb 22, 2023 4151 4177 4140 4153 0 +4.83(+0.12%)
Feb 21, 2023 4234 4236 4148 4148 0 -104.93(-2.47%)
Feb 17, 2023 4182 4262 4175 4253 0 +54.02(+1.29%)
Feb 16, 2023 4218 4242 4197 4199 0 -59.39(-1.39%)
Feb 15, 2023 4241 4259 4216 4258 0 -3.43(-0.08%)
Feb 14, 2023 4254 4295 4220 4262 0 -7.67(-0.18%)
Feb 13, 2023 4218 4274 4206 4269 0 +43.71(+1.03%)
Feb 10, 2023 4203 4233 4185 4226 0 +14.08(+0.33%)
Feb 09, 2023 4264 4277 4202 4212 0 -14.94(-0.35%)
Feb 08, 2023 4309 4310 4226 4227 0 -101.87(-2.35%)
Feb 07, 2023 4300 4335 4261 4328 0 +15.35(+0.36%)
Feb 06, 2023 4325 4361 4308 4313 0 -23.32(-0.54%)
Feb 03, 2023 4345 4387 4325 4336 0 -16.47(-0.38%)
Feb 02, 2023 4342 4353 4302 4353 0 -0.19(-0.00%)
Feb 01, 2023 4345 4378 4281 4353 0 -7.64(-0.18%)
Jan 31, 2023 4316 4361 4313 4361 0 +51.01(+1.18%)
Jan 30, 2023 4363 4363 4299 4310 0 -67.79(-1.55%)
Jan 27, 2023 4367 4396 4360 4378 0 +1.41(+0.03%)
Jan 26, 2023 4388 4395 4338 4376 0 +2.64(+0.06%)
Jan 25, 2023 4351 4374 4326 4373 0 +2.12(+0.05%)
Jan 24, 2023 4346 4377 4329 4371 0 +16.22(+0.37%)
Jan 23, 2023 4327 4368 4319 4355 0 +26.57(+0.61%)
Jan 20, 2023 4303 4334 4284 4329 0 +39.22(+0.91%)
Jan 19, 2023 4325 4329 4277 4289 0 -44.40(-1.02%)
Jan 18, 2023 4385 4423 4331 4334 0 -30.18(-0.69%)
Jan 17, 2023 4360 4381 4341 4364 0 -2.72(-0.06%)
Jan 13, 2023 4327 4381 4324 4367 0 +33.11(+0.76%)
Jan 12, 2023 4272 4335 4222 4334 0 +50.76(+1.19%)
Jan 11, 2023 4266 4283 4225 4283 0 +15.31(+0.36%)
Jan 10, 2023 4175 4267 4175 4267 0 +77.79(+1.86%)
Jan 09, 2023 4275 4279 4184 4190 0 -98.65(-2.30%)
Jan 06, 2023 4254 4311 4211 4288 0 +58.34(+1.38%)
Jan 05, 2023 4215 4242 4192 4230 0 +8.99(+0.21%)
Jan 04, 2023 4218 4230 4184 4221 0 +46.67(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.