Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: DFLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.930 2.470 1.800 2.210 705,783 +0.28(+14.51%)
Mar 30, 2021 2.000 2.080 1.870 1.930 249,927 -0.07(-3.50%)
Mar 29, 2021 2.080 2.110 2.000 2.000 129,638 -0.01(-0.50%)
Mar 26, 2021 2.000 2.170 2.000 2.010 197,900 -0.08(-3.83%)
Mar 25, 2021 2.000 2.170 1.870 2.090 615,527 -0.08(-3.69%)
Mar 24, 2021 2.490 2.490 2.170 2.170 468,595 -0.28(-11.43%)
Mar 23, 2021 2.640 2.640 2.380 2.450 237,663 -0.05(-2.00%)
Mar 22, 2021 2.400 2.580 2.400 2.500 124,730 +0.13(+5.49%)
Mar 19, 2021 2.440 2.480 2.310 2.370 177,000 -0.08(-3.27%)
Mar 18, 2021 2.520 2.600 2.300 2.450 330,074 -0.06(-2.39%)
Mar 17, 2021 2.570 2.610 2.450 2.510 415,371 -0.08(-3.09%)
Mar 16, 2021 2.670 2.690 2.570 2.590 329,338 -0.05(-1.89%)
Mar 15, 2021 2.870 2.870 2.560 2.640 452,054 -0.16(-5.71%)
Mar 12, 2021 2.890 2.890 2.760 2.800 215,000 -0.02(-0.71%)
Mar 11, 2021 2.870 2.990 2.800 2.820 247,897 +0.05(+1.81%)
Mar 10, 2021 2.930 2.930 2.730 2.770 320,652 -0.01(-0.36%)
Mar 09, 2021 2.880 2.950 2.710 2.780 311,130 -0.03(-1.07%)
Mar 08, 2021 2.710 2.930 2.620 2.810 230,860 +0.12(+4.46%)
Mar 05, 2021 2.600 2.850 2.290 2.690 1,041,900 -0.11(-3.93%)
Mar 04, 2021 2.970 3.100 2.550 2.800 638,936 -0.17(-5.72%)
Mar 03, 2021 3.510 3.700 2.880 2.970 873,792 -0.54(-15.38%)
Mar 02, 2021 3.350 3.820 3.230 3.510 1,720,535 +0.77(+28.10%)
Mar 01, 2021 2.800 2.900 2.660 2.740 256,737 +0.07(+2.62%)
Feb 26, 2021 2.610 2.740 2.510 2.670 422,100 -0.10(-3.61%)
Feb 25, 2021 2.910 3.130 2.530 2.770 499,498 -0.25(-8.28%)
Feb 24, 2021 2.740 3.020 2.690 3.020 355,990 +0.29(+10.62%)
Feb 23, 2021 2.650 2.770 2.130 2.730 802,394 -0.19(-6.51%)
Feb 22, 2021 3.000 3.350 2.710 2.920 967,316 -0.48(-14.12%)
Feb 19, 2021 3.560 3.730 3.330 3.400 706,900 -0.21(-5.82%)
Feb 18, 2021 3.610 3.780 3.450 3.610 550,970 -0.12(-3.22%)
Feb 17, 2021 3.910 4.050 3.610 3.730 458,213 -0.21(-5.33%)
Feb 16, 2021 3.750 4.040 3.740 3.940 852,840 +0.22(+5.91%)
Feb 12, 2021 3.720 3.720 3.720 0 +0.00(+0.00%)
Feb 11, 2021 3.750 3.960 3.550 3.720 806,723 +0.08(+2.20%)
Feb 10, 2021 3.800 4.030 3.380 3.640 1,086,789 -0.24(-6.19%)
Feb 09, 2021 4.090 4.150 3.830 3.880 989,261 +0.02(+0.52%)
Feb 08, 2021 3.850 4.250 3.670 3.860 1,761,591 +0.09(+2.39%)
Feb 05, 2021 3.130 3.850 3.080 3.770 2,137,900 +0.77(+25.67%)
Feb 04, 2021 2.990 3.150 2.910 3.000 961,309 +0.08(+2.74%)
Feb 03, 2021 2.900 3.220 2.880 2.920 1,317,516 +0.00(+0.00%)
Feb 02, 2021 2.710 3.050 2.580 2.920 1,703,015 +0.28(+10.61%)
Feb 01, 2021 2.800 3.000 2.410 2.640 1,711,020 -0.17(-6.05%)
Jan 29, 2021 3.130 3.350 2.600 2.810 1,971,800 -0.31(-9.94%)
Jan 28, 2021 3.380 3.500 2.840 3.120 2,316,981 -0.10(-3.11%)
Jan 27, 2021 3.100 3.760 3.090 3.220 1,396,517 -0.58(-15.26%)
Jan 26, 2021 3.700 4.050 3.570 3.800 3,945,196 +0.08(+2.15%)
Jan 25, 2021 3.100 3.750 2.860 3.720 5,154,531 +0.99(+36.26%)
Jan 22, 2021 2.100 2.860 2.060 2.730 5,454,700 +0.64(+30.62%)
Jan 21, 2021 1.880 2.150 1.880 2.090 1,451,185 +0.15(+7.73%)
Jan 20, 2021 2.000 2.130 1.850 1.940 1,731,230 -0.16(-7.62%)
Jan 19, 2021 1.840 2.180 1.830 2.100 3,476,758 +0.35(+20.00%)
Jan 18, 2021 1.860 1.970 1.740 1.750 905,344 -0.09(-4.89%)
Jan 15, 2021 1.850 2.020 1.790 1.840 2,010,000 -0.03(-1.60%)
Jan 14, 2021 2.100 2.140 1.730 1.870 3,876,352 -0.19(-9.22%)
Jan 13, 2021 1.310 2.120 1.310 2.060 8,447,156 +0.73(+54.89%)
Jan 12, 2021 1.330 1.440 1.300 1.330 1,709,880 +0.00(+0.00%)
Jan 11, 2021 1.370 1.540 1.220 1.330 2,168,679 -0.06(-4.32%)
Jan 08, 2021 0.9500 1.460 0.9500 1.390 4,166,700 +0.39(+39.00%)
Jan 07, 2021 0.8200 1.010 0.8100 1.000 1,151,186 +0.19(+23.46%)
Jan 06, 2021 0.8000 0.9000 0.7700 0.8100 852,342 -0.02(-2.41%)
Jan 05, 2021 0.8900 0.8900 0.8000 0.8300 415,952 -0.04(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.