Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cls Holdings USA Inc (CSE: CLSH )

0.0650 -0.0200 (-23.53%)
Official Closing Price Updated: 9:38 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0800 0 +0.02(+33.33%)
Mar 30, 2023 0.0500 0.0600 0.0500 0.0600 21,000 +0.00(+0.00%)
Mar 29, 2023 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Mar 28, 2023 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Mar 27, 2023 0.0700 0.0700 0.0500 0.0600 798,791 -0.01(-14.29%)
Mar 22, 2023 0.0700 185 -0.03(-30.00%)
Mar 17, 2023 0.1000 0 +0.00(+0.00%)
Mar 15, 2023 0.1000 0 +0.03(+42.86%)
Mar 06, 2023 0.0700 0 +0.00(+0.00%)
Mar 03, 2023 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Mar 02, 2023 0.0650 0.0700 0.0650 0.0700 7,000 -0.02(-22.22%)
Mar 01, 2023 0.0800 0.0900 0.0800 0.0900 6,250 +0.00(+0.00%)
Feb 21, 2023 0.0900 0 -0.03(-25.00%)
Feb 09, 2023 0.1200 0 +0.03(+33.33%)
Feb 08, 2023 0.0900 0.0900 0.0900 0.0900 2,000 +0.01(+12.50%)
Feb 02, 2023 0.0800 0 -0.04(-33.33%)
Feb 01, 2023 0.1200 0.1200 0.0850 0.1200 6,000 +0.05(+84.62%)
Jan 31, 2023 0.0650 0.0650 0.0650 0.0650 83,177 -0.02(-27.78%)
Jan 27, 2023 0.0900 0 +0.02(+28.57%)
Jan 24, 2023 0.0700 0.0700 0 +0.00(+0.00%)
Jan 20, 2023 0.0700 0 +0.02(+27.27%)
Jan 18, 2023 0.0550 0.0550 0 +0.00(+0.00%)
Jan 17, 2023 0.0700 0.0700 0.0550 0.0550 69,400 +0.05(+587.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.