Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RES. MIN. RADISS (TSV: RDS )

0.1750 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2014 0.0900 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Mar 27, 2014 0.0900 0.1000 0.0850 0.1000 41,850 +0.00(+0.00%)
Mar 26, 2014 0.0950 0.1000 0.0950 0.1000 47,000 +0.01(+5.26%)
Mar 25, 2014 0.0950 0.0950 0.0950 0.0950 12,000 +0.01(+5.56%)
Mar 24, 2014 0.0900 0.0950 0.0900 0.0900 17,500 -0.01(-5.26%)
Mar 21, 2014 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Mar 20, 2014 0.0900 0.0950 0.0900 0.0950 10,500 +0.01(+11.76%)
Mar 19, 2014 0.0900 0.0900 0.0850 0.0850 16,000 -0.01(-15.00%)
Mar 14, 2014 0.1000 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Mar 13, 2014 0.1000 0.1000 0.0950 0.0950 185,000 -0.01(-9.52%)
Mar 12, 2014 0.0950 0.1050 0.0950 0.1050 142,000 +0.01(+10.53%)
Mar 11, 2014 0.0900 0.0950 0.0900 0.0950 38,500 +0.01(+5.56%)
Mar 10, 2014 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+5.88%)
Mar 07, 2014 0.0950 0.0950 0.0850 0.0850 80,500 -0.00(-5.56%)
Mar 06, 2014 0.0900 0.0900 0.0900 0.0900 26,000 +0.00(+0.00%)
Mar 05, 2014 0.0900 0.0900 0.0900 0.0900 27,200 +0.00(+0.00%)
Mar 04, 2014 0.0900 0.0900 0.0900 0.0900 16,900 -0.01(-5.26%)
Mar 03, 2014 0.1000 0.1000 0.0950 0.0950 81,170 +0.00(+0.00%)
Feb 28, 2014 0.0850 0.0950 0.0850 0.0950 79,000 +0.01(+18.75%)
Feb 27, 2014 0.0800 0.0800 0.0800 0.0800 202,900 -0.01(-5.88%)
Feb 26, 2014 0.0850 0.0850 0.0850 0.0850 34,000 +0.00(+0.00%)
Feb 25, 2014 0.0850 0.0850 0.0850 0.0850 81,500 -0.00(-5.56%)
Feb 24, 2014 0.0850 0.0950 0.0850 0.0900 100,500 +0.01(+12.50%)
Feb 21, 2014 0.0800 0.0800 0.0800 0.0800 40,000 +0.01(+6.67%)
Feb 20, 2014 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+7.14%)
Feb 19, 2014 0.0700 0.0700 0.0700 0.0700 283,000 +0.00(+0.00%)
Feb 18, 2014 0.0650 0.0700 0.0650 0.0700 40,000 +0.00(+0.00%)
Feb 14, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 13, 2014 0.0700 0.0700 0.0700 0.0700 94,000 +0.00(+0.00%)
Feb 12, 2014 0.0700 0.0700 0.0700 0.0700 76,000 +0.00(+0.00%)
Feb 11, 2014 0.0700 0.0700 0.0700 0.0700 385,000 +0.00(+0.00%)
Feb 10, 2014 0.0700 0.0700 0.0700 0.0700 120,000 +0.00(+0.00%)
Feb 07, 2014 0.0700 0.0700 0.0700 0.0700 6,010 +0.01(+7.69%)
Feb 06, 2014 0.0650 0.0650 0.0650 0.0650 1,010 +0.00(+0.00%)
Feb 05, 2014 0.0650 0.0650 0.0650 0.0650 34,550 +0.00(+0.00%)
Feb 03, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 31, 2014 0.0700 0.0700 0.0650 0.0650 35,000 +0.00(+0.00%)
Jan 29, 2014 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jan 28, 2014 0.0750 0.0750 0.0650 0.0700 158,000 -0.00(-6.67%)
Jan 24, 2014 0.0750 0.0750 0.0750 500 +0.00(+0.00%)
Jan 23, 2014 0.0800 0.0800 0.0750 0.0750 25,000 +0.00(+7.14%)
Jan 22, 2014 0.0700 0.0700 0.0700 0.0700 15,000 -0.01(-12.50%)
Jan 21, 2014 0.0800 0.0800 0.0800 0.0800 45,000 +0.01(+14.29%)
Jan 20, 2014 0.0750 0.0750 0.0700 0.0700 32,250 -0.00(-6.67%)
Jan 16, 2014 0.0750 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jan 14, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 13, 2014 0.0700 0.0700 0.0700 0.0700 103,000 -0.00(-6.67%)
Jan 10, 2014 0.0700 0.0900 0.0700 0.0750 362,137 +0.00(+7.14%)
Jan 09, 2014 0.0700 0.0700 0.0700 0.0700 151,000 -0.01(-17.65%)
Jan 08, 2014 0.0700 0.0850 0.0700 0.0850 30,000 +0.03(+41.67%)
Jan 07, 2014 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.